XLK |
76.64 |
32.49 |
199.83 |
543.65 |
410.34 |
133.31 |
20230401 |
XLK |
20240426 |
SPDR Select Sector Fund - Techn |
MSFT |
24.19 |
32.24 |
406.32 |
151.64 |
114.67 |
36.97 |
20230401 |
XLK |
20240426 |
Microsoft Corporation |
AAPL |
19.10 |
-0.22 |
169.30 |
123.43 |
123.70 |
-0.28 |
20230401 |
XLK |
20240426 |
Apple Inc. |
NVDA |
4.84 |
216.17 |
877.35 |
29.17 |
9.22 |
19.94 |
20230401 |
XLK |
20240426 |
NVIDIA Corporation |
AVGO |
4.61 |
114.54 |
1,344.07 |
29.88 |
13.93 |
15.95 |
20230401 |
XLK |
20240426 |
Broadcom Inc. |
CRM |
3.06 |
38.27 |
274.29 |
17.88 |
12.93 |
4.95 |
20230401 |
XLK |
20240426 |
Salesforce, Inc. |
AMD |
2.98 |
76.12 |
157.40 |
17.12 |
9.72 |
7.40 |
20230401 |
XLK |
20240426 |
Advanced Micro Devices, Inc. |
ADBE |
2.37 |
26.49 |
477.56 |
14.53 |
11.49 |
3.04 |
20230401 |
XLK |
20240426 |
Adobe Inc. |
ACN |
2.16 |
9.89 |
308.01 |
13.00 |
11.83 |
1.17 |
20230401 |
XLK |
20240426 |
Accenture plc |
CSCO |
2.08 |
1.29 |
47.86 |
13.09 |
12.93 |
0.17 |
20230401 |
XLK |
20240426 |
Cisco Systems, Inc. |
ORCL |
2.07 |
23.74 |
117.21 |
12.58 |
10.17 |
2.41 |
20230401 |
XLK |
20240426 |
Oracle Corporation |
QCOM |
1.93 |
41.83 |
165.66 |
12.45 |
8.78 |
3.67 |
20230401 |
XLK |
20240426 |
QUALCOMM Incorporated |
INTU |
1.85 |
43.38 |
636.55 |
12.00 |
8.37 |
3.63 |
20230401 |
XLK |
20240426 |
Intuit Inc. |
INTC |
1.83 |
2.64 |
31.88 |
9.07 |
8.84 |
0.23 |
20230401 |
XLK |
20240426 |
Intel Corporation |
AMAT |
1.79 |
79.93 |
203.38 |
11.39 |
6.33 |
5.06 |
20230401 |
XLK |
20240426 |
Applied Materials, Inc. |
IBM |
1.78 |
32.21 |
167.13 |
10.30 |
7.79 |
2.51 |
20230401 |
XLK |
20240426 |
International Business Machines |
NOW |
1.64 |
57.49 |
723.55 |
9.99 |
6.34 |
3.65 |
20230401 |
XLK |
20240426 |
ServiceNow, Inc. |
TXN |
1.60 |
6.15 |
177.48 |
10.86 |
10.24 |
0.63 |
20230401 |
XLK |
20240426 |
Texas Instruments Incorporated |
MU |
1.33 |
78.43 |
114.84 |
8.53 |
4.78 |
3.75 |
20230401 |
XLK |
20240426 |
Micron Technology, Inc. |
LRCX |
1.31 |
76.57 |
925.37 |
8.17 |
4.63 |
3.54 |
20230401 |
XLK |
20240426 |
Lam Research Corporation |
KLAC |
0.98 |
82.71 |
706.26 |
6.43 |
3.52 |
2.91 |
20230401 |
XLK |
20240426 |
KLA Corporation |
ADI |
0.98 |
12.28 |
201.97 |
6.74 |
6.00 |
0.74 |
20230401 |
XLK |
20240426 |
Analog Devices, Inc. |
PANW |
0.93 |
59.72 |
291.42 |
6.19 |
3.87 |
2.31 |
20230401 |
XLK |
20240426 |
Palo Alto Networks, Inc. |
SNPS |
0.92 |
46.41 |
543.66 |
5.58 |
3.81 |
1.77 |
20230401 |
XLK |
20240426 |
Synopsys, Inc. |
CDNS |
0.89 |
34.83 |
282.41 |
5.17 |
3.84 |
1.34 |
20230401 |
XLK |
20240426 |
Cadence Design Systems, Inc. |
ANET |
0.79 |
65.27 |
264.70 |
4.49 |
2.72 |
1.77 |
20230401 |
XLK |
20240426 |
Arista Networks, Inc. |
APH |
0.71 |
59.65 |
120.49 |
4.87 |
3.05 |
1.82 |
20230401 |
XLK |
20240426 |
Amphenol Corporation |
NXPI |
0.64 |
48.22 |
242.70 |
4.21 |
2.84 |
1.37 |
20230401 |
XLK |
20240426 |
NXP Semiconductors N.V. |
ROP |
0.61 |
15.83 |
526.78 |
3.79 |
3.27 |
0.52 |
20230401 |
XLK |
20240426 |
Roper Technologies, Inc. |
MSI |
0.60 |
18.90 |
346.48 |
3.87 |
3.26 |
0.62 |
20230401 |
XLK |
20240426 |
Motorola Solutions, Inc. |
ADSK |
0.58 |
11.88 |
217.93 |
3.14 |
2.81 |
0.33 |
20230401 |
XLK |
20240426 |
Autodesk, Inc. |
SMCI |
0.54 |
713.28 |
857.44 |
2.91 |
0.36 |
2.55 |
20230401 |
XLK |
20240426 |
Super Micro Computer, Inc. |
MCHP |
0.49 |
28.24 |
93.60 |
3.41 |
2.66 |
0.75 |
20230401 |
XLK |
20240426 |
Microchip Technology Incorporat |
FTNT |
0.45 |
1.79 |
64.18 |
2.75 |
2.71 |
0.05 |
20230401 |
XLK |
20240426 |
Fortinet, Inc. |
TEL |
0.45 |
14.58 |
140.21 |
2.91 |
2.54 |
0.37 |
20230401 |
XLK |
20240426 |
TE Connectivity Ltd. New Switze |
IT |
0.38 |
48.38 |
448.78 |
2.36 |
1.59 |
0.77 |
20230401 |
XLK |
20240426 |
Gartner, Inc. |
CTSH |
0.37 |
12.11 |
66.94 |
2.24 |
2.00 |
0.24 |
20230401 |
XLK |
20240426 |
Cognizant Technology Solutions |
CDW |
0.35 |
42.85 |
242.26 |
2.18 |
1.53 |
0.66 |
20230401 |
XLK |
20240426 |
CDW Corporation |
MPWR |
0.33 |
46.60 |
677.23 |
2.19 |
1.49 |
0.70 |
20230401 |
XLK |
20240426 |
Monolithic Power Systems, Inc. |
FICO |
0.32 |
52.60 |
1,110.85 |
1.86 |
1.22 |
0.64 |
20230401 |
XLK |
20240426 |
Fair Isaac Corproation |
ON |
0.32 |
-5.42 |
68.06 |
1.96 |
2.07 |
-0.11 |
20230401 |
XLK |
20240426 |
ON Semiconductor Corporation |
ANSS |
0.31 |
6.32 |
333.75 |
1.95 |
1.84 |
0.12 |
20230401 |
XLK |
20240426 |
ANSYS, Inc. |
KEYS |
0.28 |
2.70 |
148.55 |
1.75 |
1.70 |
0.05 |
20230401 |
XLK |
20240426 |
Keysight Technologies Inc. |
HPQ |
0.27 |
-5.76 |
28.00 |
1.64 |
1.74 |
-0.10 |
20230401 |
XLK |
20240426 |
HP Inc. |
GLW |
0.26 |
-5.69 |
31.33 |
1.62 |
1.72 |
-0.10 |
20230401 |
XLK |
20240426 |
Corning Incorporated |
HPE |
0.23 |
19.90 |
17.17 |
1.50 |
1.25 |
0.25 |
20230401 |
XLK |
20240426 |
Hewlett Packard Enterprise Comp |
PTC |
0.23 |
43.88 |
180.99 |
1.46 |
1.01 |
0.44 |
20230401 |
XLK |
20240426 |
PTC Inc. |
NTAP |
0.22 |
61.12 |
101.33 |
1.41 |
0.87 |
0.53 |
20230401 |
XLK |
20240426 |
NetApp, Inc. |
WDC |
0.22 |
107.20 |
71.36 |
1.56 |
0.75 |
0.81 |
20230401 |
XLK |
20240426 |
Western Digital Corporation |
TDY |
0.21 |
-9.59 |
374.64 |
1.19 |
1.32 |
-0.13 |
20230401 |
XLK |
20240426 |
Teledyne Technologies Incorpora |
STX |
0.18 |
46.40 |
86.04 |
1.13 |
0.77 |
0.36 |
20230401 |
XLK |
20240426 |
Seagate Technology Holdings PLC |
TYL |
0.18 |
21.56 |
460.74 |
1.31 |
1.07 |
0.23 |
20230401 |
XLK |
20240426 |
Tyler Technologies, Inc. |
SWKS |
0.17 |
-1.51 |
104.30 |
1.13 |
1.14 |
-0.02 |
20230401 |
XLK |
20240426 |
Skyworks Solutions, Inc. |
JBL |
0.17 |
51.34 |
118.27 |
1.02 |
0.67 |
0.34 |
20230401 |
XLK |
20240426 |
Jabil Inc. |
TER |
0.17 |
24.90 |
114.13 |
1.17 |
0.94 |
0.23 |
20230401 |
XLK |
20240426 |
Teradyne, Inc. |
FSLR |
0.17 |
-2.11 |
178.73 |
1.29 |
1.31 |
-0.03 |
20230401 |
XLK |
20240426 |
First Solar, Inc. |
VRSN |
0.17 |
-20.88 |
175.48 |
1.04 |
1.32 |
-0.27 |
20230401 |
XLK |
20240426 |
VeriSign, Inc. |
AKAM |
0.17 |
24.05 |
101.68 |
1.03 |
0.83 |
0.20 |
20230401 |
XLK |
20240426 |
Akamai Technologies, Inc. |
TRMB |
0.16 |
27.71 |
60.15 |
1.01 |
0.79 |
0.22 |
20230401 |
XLK |
20240426 |
Trimble Inc. |
EPAM |
0.16 |
-15.82 |
237.75 |
0.92 |
1.10 |
-0.17 |
20230401 |
XLK |
20240426 |
EPAM Systems, Inc. |
ZBRA |
0.16 |
3.19 |
297.21 |
1.03 |
1.00 |
0.03 |
20230401 |
XLK |
20240426 |
Zebra Technologies Corporation |
ENPH |
0.16 |
-31.83 |
111.93 |
1.02 |
1.50 |
-0.48 |
20230401 |
XLK |
20240426 |
Enphase Energy, Inc. |
GEN |
0.13 |
16.75 |
20.63 |
0.78 |
0.67 |
0.11 |
20230401 |
XLK |
20240426 |
Gen Digital Inc. |
JNPR |
0.12 |
15.12 |
34.71 |
0.75 |
0.65 |
0.10 |
20230401 |
XLK |
20240426 |
Juniper Networks, Inc. |
FFIV |
0.11 |
35.41 |
181.94 |
0.72 |
0.53 |
0.19 |
20230401 |
XLK |
20240426 |
F5, Inc. |
QRVO |
0.11 |
26.79 |
116.75 |
0.76 |
0.60 |
0.16 |
20230401 |
XLK |
20240426 |
Qorvo, Inc. |