ticker ipoDate marketCap ipoPrice closePrice ipoChg% dayChg% EPS Range52Week Company sector industry pubDate
SWI 20181019 5,997,792,256 15.00 19.20 28.00 -2.88 0.10 11.5 - 22.03 SolarWinds Corporation Technology Software—Infrastructure 2020-09-23 16:00:02
MSC 20181018 1,809,099,520 12.50 16.34 30.72 0.00 -2.10 12.48 - 21.1 Studio City International Holdi Consumer Cyclical Resorts & Casinos 2020-09-22 15:59:57
OSMT 20181018 309,986,848 7.00 4.86 -30.57 -8.82 -2.81 2.81 - 9.67 Osmotica Pharmaceuticals plc Healthcare Biotechnology 2020-09-23 16:00:01
PHAS 20181018 96,538,136 5.00 3.29 -34.20 -3.52 -2.29 2.6 - 8.49 PhaseBio Pharmaceuticals, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
SIBN 20181017 642,170,880 15.00 22.43 49.53 -3.82 -1.73 7.2 - 25.31 SI-BONE, Inc. Healthcare Medical Devices 2020-09-23 16:00:01
PLAN 20181012 8,363,956,736 17.00 59.84 252.00 -0.91 -1.08 26.04 - 63.71 Anaplan, Inc. Technology Software—Infrastructure 2020-09-23 16:00:01
EQ 20181012 136,117,680 14.00 5.61 -59.93 -11.09 -1.59 2.2 - 27.05 Equillium, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
ALLO 20181011 4,905,864,192 18.00 35.22 95.67 -2.11 -2.11 17.43 - 55.0 Allogene Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
LTHM 20181011 1,107,127,680 17.00 7.57 -55.47 -9.01 0.11 3.95 - 12.29 Livent Corporation Basic Materials Specialty Chemicals 2020-09-23 16:00:01
ARYAU 20181005 329,082,048 10.00 19.60 96.00 -2.00 -0.08 10.45 - 22.0 ARYA Sciences Acquisition Corp. 2020-07-01 16:00:01
ESTC 20181005 9,082,726,400 36.00 105.28 192.44 -2.77 -1.78 39.01 - 117.53 Elastic N.V. Technology Software—Application 2020-09-23 16:00:01
EDTXU 20181005 79,155,456 10.00 21.27 112.70 18.56 -0.27 10.37 - 22.23 EdtechX Holdings Acquisition Co 2020-03-30 15:58:01
GH 20181004 10,524,062,720 19.00 105.85 457.11 -1.69 -1.27 55.9 - 109.5 Guardant Health, Inc. Healthcare Diagnostics & Research 2020-09-23 16:00:01
KOD 20181004 2,342,924,544 10.00 52.40 424.00 0.27 -1.88 13.39 - 82.75 Kodiak Sciences Inc Healthcare Biotechnology 2020-09-23 16:00:01
UPWK 20181003 1,902,766,336 15.00 15.82 5.47 0.44 -0.27 5.14 - 17.59 Upwork Inc. Industrials Staffing & Employment Services 2020-09-23 16:00:01
CTK 20180928 315,216,192 12.00 5.10 -57.50 0.00 -0.47 4.55 - 7.45 CooTek (Cayman) Inc. Technology Software—Application 2020-09-23 16:00:01
GRTS 20180928 104,942,496 15.00 2.78 -81.47 -5.76 -2.95 2.76 - 12.96 Gritstone Oncology, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
LAIX 20180927 95,859,672 12.50 1.94 -84.48 0.00 -3.62 1.82 - 7.99 LAIX Inc. Consumer Defensive Education & Training Services 2020-09-23 16:00:00
RMED 20180927 16,725,685 17.00 0.23 -98.64 -5.99 -2.80 0.2255 - 2.69 Ra Medical Systems, Inc. Healthcare Medical Devices 2020-09-23 16:00:01
STRO 20180927 371,347,648 15.00 10.35 -31.00 -5.91 -0.71 6.0 - 13.91 Sutro Biopharma, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
ARVN 20180927 963,280,576 16.00 24.55 53.44 -6.23 -2.35 15.19 - 61.57 Arvinas, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
UROV 20180927 275,335,296 14.00 8.83 -36.93 -1.12 -4.88 6.55 - 15.98 Urovant Sciences Ltd. Healthcare Biotechnology 2020-09-23 16:00:01
ARCE 20180926 2,167,473,664 17.50 39.45 125.43 -1.72 0.05 29.09 - 59.49 Arco Platform Limited Consumer Defensive Education & Training Services 2020-09-23 16:00:02
CBNK 20180926 126,454,824 12.50 9.15 -26.80 -1.61 1.23 6.98 - 15.07 Capital Bancorp, Inc. Financial Services Banks—Regional 2020-09-23 16:00:00
ETTX 20180926 88,333,744 15.00 2.49 -83.40 -5.68 -3.25 1.75 - 6.65 Entasis Therapeutics Holdings I Healthcare Biotechnology 2020-09-23 16:00:01
SVMK 20180926 3,098,740,992 12.00 22.09 84.08 -3.87 -0.62 9.35 - 26.24 SVMK Inc. Technology Software—Application 2020-09-23 16:00:01
VIOT 20180925 395,459,840 9.00 5.67 -37.00 5.00 -0.01 4.2 - 10.8 Viomi Technology Co., Ltd Technology Consumer Electronics 2020-09-23 16:00:02
YMAB 20180921 1,576,774,272 16.00 37.04 131.50 -3.09 -2.99 14.16 - 50.49 Y-mAbs Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
FTCH 20180921 8,136,631,808 20.00 23.94 19.70 -2.01 -2.19 5.99 - 31.88 Farfetch Limited Consumer Cyclical Internet Retail 2020-09-23 16:00:01
BSVN 20180920 76,269,856 19.00 8.51 -55.21 -6.89 0.82 5.58 - 20.04 Bank7 Corp. Financial Services Banks—Regional 2020-09-23 16:00:01
EB 20180920 981,183,296 23.00 10.80 -53.04 -6.90 -2.68 5.71 - 22.9 Eventbrite, Inc. Technology Software—Application 2020-09-23 16:00:02
ELAN 20180920 12,461,532,160 24.00 26.41 10.04 -2.37 -0.26 15.17 - 32.66 Elanco Animal Health Incorporat Healthcare Drug Manufacturers—Specialty & Generic 2020-09-23 16:00:02
XYF 20180919 82,720,688 9.50 0.51 -94.65 -5.05 0.81 0.5006 - 2.79 X Financial Financial Services Credit Services 2020-09-23 16:00:02
PRNB 20180914 3,321,958,144 17.00 99.95 487.94 -0.05 -2.27 25.35 - 101.89 Principia Biopharma Inc. Healthcare Biotechnology 2020-09-23 16:00:01
QTT 20180914 710,869,248 7.00 2.53 -63.86 10.00 -2.52 2.2 - 6.55 Qutoutiao Inc. Communication Services Internet Content & Information 2020-09-23 16:00:01
FVCB 20180914 127,371,824 20.00 9.45 -52.75 -4.16 0.99 9.27 - 17.98 FVCBankcorp, Inc. Financial Services Banks—Regional 2020-09-23 16:00:02
NIO 20180912 21,958,434,816 6.26 17.96 186.90 -6.60 -44.10 1.19 - 21.05 NIO Inc. Consumer Cyclical Auto Manufacturers 2020-09-23 16:00:02
YI 20180912 513,098,784 14.00 6.18 -55.86 3.00 -1.27 4.43 - 8.7 111, Inc. Healthcare Pharmaceutical Retailers 2020-09-23 16:00:01
GRSHU 20180907 568,667,072 10.00 11.79 17.90 9.67 0.10 10.525 - 13.26 Gores Holdings III, Inc. 2020-02-10 14:39:20
LOACU 20180829 18,838,420 10.00 10.70 7.00 0.00 -0.47 10.25 - 10.7 Longevity Acquisition Corporati Financial Services Shell Companies 2020-07-14 09:50:25
TZACU 20180821 26,638,286 10.00 10.44 4.40 0.00 -0.29 10.2 - 10.66 Tenzing Acquisition Corp. Financial Services Shell Companies 2020-09-14 09:40:15
SFET 20180817 19,676,416 14.35 1.01 -92.96 -2.88 -3.12 0.9 - 15.8 Safe-T Group Ltd. Technology Software—Infrastructure 2020-09-23 16:00:01
ARDS 20180814 62,285,124 13.00 6.98 -46.31 -2.10 -2.70 3.8 - 10.18 Aridis Pharmaceuticals Inc. Healthcare Biotechnology 2020-09-23 16:00:01
MESA 20180810 106,597,040 12.00 3.01 -74.92 -3.53 0.81 2.05 - 9.65 Mesa Air Group, Inc. Industrials Airlines 2020-09-23 16:00:01
VCNX 20180809 37,375,212 12.00 1.86 -84.50 -19.83 -1.80 1.85 - 12.23 Vaccinex, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
PCB 20180809 127,485,280 20.00 8.29 -58.55 -3.83 1.13 7.31 - 17.75 PCB Bancorp Financial Services Banks—Regional 2020-09-23 16:00:01
ARLO 20180803 410,999,584 16.00 5.26 -67.12 -8.68 -1.04 1.2 - 7.3 Arlo Technologies, Inc. Industrials Security & Protection Services 2020-09-23 16:00:01
FMCIU 20180803 215,536,832 10.00 34.17 241.70 10.01 -0.24 10.35 - 41.14 Forum Merger II Corporation Financial Services Shell Companies 2020-09-23 15:46:57
SONO 20180802 1,627,220,224 15.00 14.71 -1.93 -2.19 -0.63 6.58 - 17.83 Sonos, Inc. Technology Consumer Electronics 2020-09-23 16:00:01
TOTAU 20180802 25,480,008 10.00 12.85 28.50 0.00 -0.24 10.36 - 13.0 Tottenham Acquisition I Limited Financial Services Shell Companies 2020-09-15 09:30:01
CWK 20180802 2,217,221,120 17.00 10.05 -40.88 -4.65 -0.64 6.84 - 20.8 Cushman & Wakefield plc Real Estate Real Estate Services 2020-09-23 16:00:02
ADIL 20180727 17,493,690 5.00 1.29 -74.20 -1.53 -0.74 1.0 - 3.17 Adial Pharmaceuticals, Inc Healthcare Biotechnology 2020-09-23 16:00:01
DAVA 20180727 3,591,886,592 20.00 59.27 196.35 -0.90 0.42 27.21 - 60.1 Endava plc Technology Software—Infrastructure 2020-09-23 16:00:01
OPRA 20180727 1,118,033,664 12.00 9.51 -20.75 4.05 0.37 4.6 - 12.18 Opera Limited Technology Software—Infrastructure 2020-09-23 16:00:01
WISA 20180727 14,549,608 5.00 1.86 -62.80 -5.58 -7.06 1.72 - 20.0 Summit Wireless Technologies, I Technology Semiconductors 2020-09-23 16:00:01
JG 20180726 178,213,408 8.50 1.54 -81.88 -3.75 -0.18 1.43 - 4.36 Aurora Mobile Limited Technology Software—Application 2020-09-23 16:00:01
LQDA 20180726 184,598,480 11.00 4.89 -55.55 -6.32 -2.36 2.65 - 12.1 Liquidia Technologies, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
TENB 20180726 3,731,578,368 23.00 36.85 60.22 -5.12 -0.93 16.28 - 41.8 Tenable Holdings, Inc. Technology Software—Infrastructure 2020-09-23 16:00:02
PDD 20180726 91,786,362,880 19.00 76.64 303.37 -4.25 -2.09 30.02 - 98.96 Pinduoduo Inc. Consumer Cyclical Internet Retail 2020-09-23 16:00:01
FOCS 20180726 2,170,184,192 33.00 31.18 -5.52 -4.50 0.26 12.17 - 40.99 Focus Financial Partners Inc. Financial Services Capital Markets 2020-09-23 16:00:01
BRY 20180726 254,788,160 14.00 3.19 -77.21 -6.73 -1.68 1.82 - 11.72 Berry Corporation (bry) Energy Oil & Gas E&P 2020-09-23 16:00:01
CANG 20180726 732,219,008 11.00 4.85 -55.91 -3.58 0.15 4.2 - 9.82 Cango Inc. Communication Services Internet Content & Information 2020-09-23 15:59:41
AQST 20180725 269,630,816 15.00 8.02 -46.53 -5.42 -1.68 1.41 - 10.0 Aquestive Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
BE 20180725 2,084,633,984 15.00 15.24 1.60 -9.77 -1.97 2.44 - 19.67 Bloom Energy Corporation Industrials Electrical Equipment & Parts 2020-09-23 16:00:02
PRVB 20180724 693,933,632 4.00 12.33 208.25 -4.64 -1.19 4.72 - 18.5 Provention Bio, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
REPL 20180720 866,198,464 15.00 21.50 43.33 -2.93 -1.67 8.58 - 27.69 Replimune Group, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
ESTA 20180719 403,080,736 18.00 17.25 -4.17 -1.99 -2.13 7.56 - 29.78 Establishment Labs Holdings Inc Healthcare Medical Devices 2020-09-23 16:00:01
CNST 20180719 836,950,016 15.00 17.62 17.47 -11.86 -2.77 6.01 - 59.49 Constellation Pharmaceuticals, Healthcare Biotechnology 2020-09-23 16:00:02
TLRY 20180719 597,736,576 17.00 4.70 -72.35 -12.40 -4.73 2.43 - 27.24 Tilray, Inc. - Class 2 Healthcare Drug Manufacturers—Specialty & Generic 2020-09-23 16:00:01
MYFW 20180719 95,818,592 19.00 12.05 -36.58 -0.58 1.88 10.75 - 18.98 First Western Financial, Inc. Financial Services Banks—Regional 2020-09-23 16:00:01
ALLK 20180719 3,840,214,784 18.00 78.51 336.17 -0.85 -2.36 41.61 - 139.99 Allakos Inc. Healthcare Biotechnology 2020-09-23 16:00:01
CRNX 20180718 447,874,624 17.00 13.62 -19.88 -6.00 -2.41 10.63 - 26.67 Crinetics Pharmaceuticals, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
CCB 20180718 146,227,472 14.50 12.26 -15.45 -7.75 1.10 8.41 - 18.585 Coastal Financial Corporation Financial Services Banks—Regional 2020-09-23 16:00:01
RUBY 20180718 383,644,672 23.00 4.75 -79.35 -6.13 -2.23 3.35 - 14.44 Rubius Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
ALGRU 20180703 199,937,024 10.00 10.97 9.70 0.00 0.10 10.0 - 11.0 Allegro Merger Corp. 2020-03-31 15:57:01
DOMO 20180629 1,061,662,784 21.00 36.27 72.71 -5.91 -3.60 7.62 - 47.25 Domo, Inc. Technology Software—Application 2020-09-23 16:00:01
BJ 20180628 5,710,840,832 17.00 41.40 143.53 0.63 2.16 18.84 - 47.46 BJ's Wholesale Club Holdings, I Consumer Defensive Discount Stores 2020-09-23 16:00:01
BV 20180628 1,223,169,024 22.00 11.66 -47.00 -2.75 -0.10 6.85 - 19.67 BrightView Holdings, Inc. Industrials Specialty Business Services 2020-09-23 16:00:01
ENTX 20180628 23,704,460 8.00 1.30 -83.75 -1.52 -0.81 1.0 - 3.4 Entera Bio Ltd. Healthcare Biotechnology 2020-09-23 16:00:02
EVER 20180628 1,107,376,640 18.00 40.47 124.83 -3.78 -0.19 17.21 - 63.44 EverQuote, Inc. Communication Services Internet Content & Information 2020-09-23 16:00:01
HCCHU 20180628 24,956,000 10.00 13.60 36.00 -7.73 -0.46 10.45 - 20.99 HL Acquisitions Corp. Financial Services Shell Companies 2020-09-23 11:19:12
FTSV 20180628 4,599,408,128 16.00 95.51 496.94 0.00 -2.40 5.53 - 95.515 Forty Seven, Inc. 2020-04-06 16:00:02
STIM 20180628 78,089,088 17.00 4.14 -75.65 -10.00 -1.87 1.25 - 9.47 Neuronetics, Inc. Healthcare Diagnostics & Research 2020-09-23 16:00:02
TBIO 20180628 922,851,776 13.00 12.43 -4.38 -6.19 -1.75 6.8 - 28.09 Translate Bio, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
TCDA 20180628 466,957,152 19.00 9.33 -50.89 -8.80 -4.72 9.29 - 44.3 Tricida, Inc. Healthcare Drug Manufacturers—Specialty & Generic 2020-09-23 16:00:02
UXIN 20180627 245,680,000 9.00 0.83 -90.78 -6.21 -5.76 0.72 - 3.8 Uxin Limited Communication Services Internet Content & Information 2020-09-23 16:00:01
NTGN 20180627 88,927,768 16.00 3.07 -80.81 0.00 -2.68 0.88 - 3.35 Neon Therapeutics, Inc. 2020-05-05 16:00:01
LOVE 20180627 346,635,904 16.00 23.85 49.06 -0.25 -0.74 3.995 - 36.86 The Lovesac Company Consumer Cyclical Furnishings, Fixtures & Appliances 2020-09-23 16:00:02
HYRE 20180627 59,622,712 5.00 3.37 -32.60 -5.34 -1.02 0.88 - 4.18 HyreCar Inc. Industrials Rental & Leasing Services 2020-09-23 16:00:01
ECOR 20180622 74,358,248 15.00 1.67 -88.87 -5.65 -1.02 0.32 - 3.3 electroCore, Inc. Healthcare Medical Instruments & Supplies 2020-09-23 16:00:01
AUTL 20180622 663,057,536 17.00 12.69 -25.35 -4.59 -1.40 3.0 - 17.19 Autolus Therapeutics plc Healthcare Biotechnology 2020-09-23 16:00:01
APTX 20180621 152,158,496 16.00 3.24 -79.75 -5.26 -1.42 1.6 - 5.28 Aptinyx Inc. Healthcare Biotechnology 2020-09-23 16:00:01
IIIV 20180621 768,780,032 13.00 25.00 92.31 8.65 -0.05 13.01 - 37.85 i3 Verticals, Inc. Technology Software—Infrastructure 2020-09-23 16:00:02
KZR 20180621 224,805,632 15.00 4.86 -67.60 -0.41 -1.34 2.18 - 9.79 Kezar Life Sciences, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
EPRT 20180621 1,740,470,784 14.00 18.42 31.57 -3.51 0.61 6.08 - 29.343 Essential Properties Realty Tru Real Estate REIT—Diversified 2020-09-23 16:00:02
MGTA 20180621 324,740,672 15.00 6.73 -55.13 -6.01 -2.12 5.76 - 16.19 Magenta Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
AVRO 20180621 492,339,520 19.00 13.51 -28.89 -8.78 -2.88 9.76 - 29.32 AVROBIO, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
XERS 20180621 277,226,784 15.00 5.99 -60.07 -8.69 -3.82 1.42 - 10.13 Xeris Pharmaceuticals, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
LFACU 20180620 231,065,552 10.00 12.20 22.00 0.00 0.03 10.22 - 15.351 LF Capital Acquistion Corp. Financial Services Shell Companies 2020-09-23 15:47:03
EIDX 20180620 1,698,666,880 17.00 44.04 159.06 -2.52 -1.70 28.39 - 66.559 Eidos Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
TBRGU 20180619 291,698,208 10.00 17.49 74.90 24.93 -0.26 14.16 - 19.9999 Thunder Bridge Acquisition, Ltd 2019-07-11 15:55:39
VRCA 20180615 204,708,976 15.00 7.93 -47.13 -6.38 -1.32 6.02 - 18.67 Verrica Pharmaceuticals Inc. Healthcare Biotechnology 2020-09-23 16:00:01
NEW 20180615 814,773,312 17.00 9.83 -42.18 1.03 -1.92 3.62 - 12.39 Puxin Limited Consumer Defensive Education & Training Services 2020-09-23 16:00:02
AVLR 20180615 10,432,617,472 24.00 124.05 416.88 -0.55 -0.66 55.5 - 144.2 Avalara, Inc. Technology Software—Application 2020-09-23 16:00:02
CHRA 20180614 87,858,400 12.00 2.93 -75.58 1.38 -1.36 1.28 - 3.83 Charah Solutions, Inc. Industrials Waste Management 2020-09-23 11:32:10
USX 20180614 402,282,752 16.00 8.11 -49.31 5.19 -0.22 2.65 - 11.34 U.S. Xpress Enterprises, Inc. Industrials Trucking 2020-09-23 16:00:01
MGTX 20180608 459,190,048 15.00 12.29 -18.07 -3.68 -1.58 8.82 - 22.32 MeiraGTx Holdings plc Healthcare Biotechnology 2020-09-23 16:00:01
AMBO 20180601 36,760,796 4.25 1.69 -60.32 -6.82 0.27 1.1 - 4.81 Ambow Education Holding Ltd. Am Consumer Defensive Education & Training Services 2020-09-23 15:52:45
HJLI 20180531 16,728,969 5.00 0.42 -91.66 -0.67 -0.36 0.211 - 0.9 Hancock Jaffe Laboratories, Inc Healthcare Medical Devices 2020-09-23 16:00:02
TDACU 20180530 75,551,192 10.00 10.82 8.20 0.00 -0.07 10.01 - 15.09 Trident Acquisitions Corp. Financial Services Shell Companies 2020-07-27 11:35:11
ITRM 20180525 14,225,949 13.00 0.67 -94.85 -3.63 -5.57 0.505 - 7.19 Iterum Therapeutics plc Healthcare Biotechnology 2020-09-23 15:59:30
KNSA 20180524 1,069,275,328 18.00 15.75 -12.50 -5.06 -2.20 5.01 - 28.67 Kiniksa Pharmaceuticals, Ltd. Healthcare Biotechnology 2020-09-23 16:00:01
SRRK 20180524 532,367,136 14.00 17.82 27.29 -1.44 -2.17 6.95 - 21.92 Scholar Rock Holding Corporatio Healthcare Biotechnology 2020-09-23 16:00:01
GSKY 20180524 742,311,040 23.00 4.07 -82.30 -6.00 0.27 3.05 - 9.84 GreenSky, Inc. Technology Software—Infrastructure 2020-09-23 16:00:02
CLPS 20180524 45,364,304 5.25 2.85 -45.71 -2.40 0.03 1.62 - 8.86 CLPS Incorporation Technology Information Technology Services 2020-09-23 15:51:22
EVOP 20180523 992,065,280 16.00 23.92 49.50 -2.45 -0.40 10.12 - 30.0 EVO Payments, Inc. Technology Software—Infrastructure 2020-09-23 16:00:02
PS 20180517 2,393,801,472 15.00 16.57 10.47 -7.12 -1.25 6.59 - 22.69 Pluralsight, Inc. Technology Software—Application 2020-09-23 16:00:01
VTIQU 20180516 1,411,683,840 10.00 49.88 398.80 4.35 0.14 10.65 - 56.09 VectoIQ Acquisition Corp. 2020-06-03 16:00:01
HUYA 20180511 5,591,412,736 12.00 25.14 109.50 -3.97 -2.82 11.78 - 30.62 HUYA Inc. Communication Services Entertainment 2020-09-23 16:00:02
EQH 20180510 8,017,492,480 20.00 17.84 -10.80 -0.61 0.08 9.89 - 27.295 Equitable Holdings, Inc. Financial Services Insurance—Diversified 2020-09-23 16:00:02
EVLO 20180509 194,004,400 16.00 4.21 -73.72 -5.51 -2.73 3.01 - 8.3 Evelo Biosciences, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
OBNK 20180509 461,093,568 34.00 19.62 -42.29 -3.68 1.41 15.98 - 38.14 Origin Bancorp, Inc. Financial Services Banks—Regional 2020-09-23 16:00:01
ROAD 20180504 927,876,416 12.00 17.38 44.83 -1.47 0.76 11.96 - 22.15 Construction Partners, Inc. Industrials Engineering & Construction 2020-09-23 16:00:01
STXB 20180504 182,466,256 21.00 10.52 -49.90 -2.05 1.33 8.96 - 23.48 Spirit of Texas Bancshares, Inc Financial Services Banks—Regional 2020-09-23 16:00:01
ASLN 20180504 72,942,720 7.03 1.92 -72.69 16.36 -1.24 0.35 - 8.18 ASLAN Pharmaceuticals Limited Healthcare Biotechnology 2020-09-23 16:00:01
BCML 20180504 123,674,712 22.00 10.40 -52.73 -4.15 1.31 10.08 - 23.5 BayCom Corp Financial Services Banks—Regional 2020-09-23 16:00:01
INSP 20180503 3,432,289,024 16.00 128.07 700.44 0.05 -2.30 40.53 - 132.155 Inspire Medical Systems, Inc. Healthcare Medical Devices 2020-09-23 16:00:02
UBX 20180503 180,578,800 17.00 3.47 -79.59 -2.80 -1.85 2.72 - 15.44 Unity Biotechnology, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
PRT 20180502 22,506,546 17.00 1.85 -89.12 -1.60 0.44 1.0 - 8.425 PermRock Royalty Trust Trust Energy Oil & Gas E&P 2020-09-23 15:59:40
DOCU 20180427 39,166,099,456 29.00 211.52 629.38 -0.29 -1.14 59.58 - 290.23 DocuSign, Inc. Technology Software—Application 2020-09-23 16:00:02
GSHD 20180427 2,951,262,976 10.00 80.27 702.70 -4.53 0.19 37.26 - 115.11 Goosehead Insurance, Inc. Financial Services Insurance—Diversified 2020-09-23 16:00:01
SMAR 20180427 5,778,424,832 15.00 47.91 219.40 -0.79 -0.94 30.91 - 60.8 Smartsheet Inc. Technology Software—Application 2020-09-23 16:00:02
LASR 20180426 898,375,872 16.00 23.11 44.44 -2.53 -0.69 9.035 - 26.48 nLIGHT, Inc. Technology Semiconductors 2020-09-23 16:00:01
CDAY 20180426 11,223,581,696 22.00 76.34 247.00 -2.60 0.50 38.4 - 87.0 Ceridian HCM Holding Inc. Technology Software—Application 2020-09-23 16:00:02
LEVL 20180420 118,721,816 28.00 15.35 -45.18 -2.17 2.04 13.445 - 25.78 Level One Bancorp, Inc. Financial Services Banks—Regional 2020-09-23 16:00:02
SURF 20180419 262,876,496 15.00 6.04 -59.73 -6.36 -0.86 1.15 - 7.75 Surface Oncology, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
MOR 20180419 4,185,016,064 25.04 31.65 26.40 -2.31 -0.26 18.21 - 37.961 MorphoSys AG Healthcare Biotechnology 2020-09-23 16:00:02
EAF 20180419 1,907,729,408 15.00 7.14 -52.40 -2.72 2.03 5.56 - 14.84 GrafTech International Ltd. Industrials Electrical Equipment & Parts 2020-09-23 16:00:01
AGMH 20180418 330,353,088 5.00 15.16 203.20 -3.07 -0.19 13.95 - 26.44 AGM Group Holdings Inc. Technology Software—Application 2020-09-23 15:58:06
PACQU 20180413 516,435,136 10.00 10.50 5.00 -1.87 -0.01 10.31 - 12.05 Pure Acquisition Corp. Financial Services Shell Companies 2020-08-17 15:17:11
ZUO 20180412 1,183,182,080 14.00 10.01 -28.50 -1.57 -0.70 6.21 - 17.79 Zuora, Inc. Technology Software—Infrastructure 2020-09-23 16:00:01
SPOT 20180403 44,033,327,104 165.90 235.05 41.68 -2.47 -7.63 109.18 - 299.67 Spotify Technology S.A. Communication Services Internet Content & Information 2020-09-23 16:00:01
GNPX 20180329 132,160,384 5.00 3.40 -32.00 -6.08 -0.61 0.231 - 7.03 Genprex, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
IQ 20180329 17,358,041,088 18.00 23.66 31.44 0.34 1.06 14.51 - 27.5 iQIYI, Inc. Communication Services Internet Content & Information 2020-09-23 16:00:01
UMRX 20180329 95,657,752 12.00 2.50 -79.17 -8.76 -0.86 0.295 - 3.72 Unum Therapeutics Inc. 2020-09-23 16:00:01
ONE 20180328 698,136,704 11.00 4.34 -60.55 -8.63 -1.06 3.55 - 7.48 OneSmart International Educatio Consumer Defensive Education & Training Services 2020-09-23 16:00:01
OPBK 20180328 87,909,760 11.00 5.78 -47.45 -1.70 0.88 5.54 - 10.72 OP Bancorp Financial Services Banks—Regional 2020-09-23 16:00:01
BILI 20180328 14,456,119,296 11.50 41.85 263.91 -3.37 -0.83 13.23 - 54.0 Bilibili Inc. Communication Services Electronic Gaming & Multimedia 2020-09-23 16:00:01
FIXX 20180328 485,642,368 16.00 10.74 -32.88 -4.53 -2.79 9.19 - 22.5 Homology Medicines, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
GHG 20180327 1,318,109,056 14.00 12.90 -7.86 0.47 0.52 9.38 - 15.17 GreenTree Hospitality Group Ltd Consumer Cyclical Lodging 2020-09-23 16:00:02
DBX 20180323 7,928,264,192 21.00 19.18 -8.67 -1.79 0.08 14.55 - 24.14 Dropbox, Inc. Technology Software—Infrastructure 2020-09-23 16:00:01
STG 20180323 289,355,616 11.50 1.72 -85.04 0.58 -1.26 0.68 - 2.95 Sunlands Technology Group Consumer Defensive Education & Training Services 2020-09-23 16:00:02
DNJR 20180320 214,126,080 4.00 4.90 22.50 14.22 -0.62 0.28 - 5.5 Golden Bull Limited Financial Services Credit Services 2020-08-06 16:00:01
AIHS 20180316 19,511,460 4.00 0.45 -88.75 -3.12 -0.35 0.26 - 2.35 Senmiao Technology Limited Financial Services Credit Services 2020-09-23 16:00:01
TIBRU 20180316 54,763,080 10.00 9.99 -0.10 0.00 -0.17 9.99 - 13.2 Tiberius Acquisition Corporatio 2020-03-03 09:30:01
ZS 20180316 18,023,383,040 16.00 135.61 747.56 -1.72 -0.89 35.0 - 163.8 Zscaler, Inc. Technology Software—Infrastructure 2020-09-23 16:00:01
RCUS 20180315 1,146,245,248 15.00 17.66 17.73 -5.56 -2.47 7.19 - 37.41 Arcus Biosciences, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
BWB 20180314 249,776,912 11.75 8.66 -26.30 -2.70 1.07 7.99 - 13.9 Bridgewater Bancshares, Inc. Financial Services Banks—Regional 2020-09-23 16:00:01
OPESU 20180314 64,786,772 10.00 17.23 72.30 -9.32 -0.17 10.434 - 24.2 Opes Acquisition Corp. Financial Services Shell Companies 2020-09-17 15:32:27
BTAI 20180308 1,022,264,896 11.00 42.05 282.27 -5.01 -2.94 3.76 - 71.5 BioXcel Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
FAMI 20180216 18,346,928 4.00 0.89 -77.64 -4.46 -0.03 0.31 - 1.97 Farmmi, Inc. Ordinary Shares Consumer Defensive Packaged Foods 2020-09-23 16:00:02
BFRA 20180214 182,189,264 9.88 8.10 -18.02 -2.29 -0.76 5.27 - 55.0 Biofrontera AG American Deposit Healthcare Biotechnology 2020-09-23 16:00:01
MOTS 20180214 32,179,382 5.00 1.00 -80.00 -1.00 -0.77 0.46 - 2.85 Motus GI Holdings, Inc. Healthcare Diagnostics & Research 2020-09-23 16:00:01
CDLX 20180209 1,768,139,392 13.00 64.80 398.46 -5.73 -1.45 27.326 - 107.5 Cardlytics, Inc. Common Stock Communication Services Internet Content & Information 2020-09-23 16:00:02
QES 20180209 31,318,816 10.00 0.93 -90.72 -15.65 -2.60 0.59 - 4.04 Quintana Energy Services Inc. C 2020-07-27 16:00:01
VCTR 20180208 1,086,226,944 13.00 16.05 23.46 -2.01 2.24 10.18 - 24.83 Victory Capital Holdings, Inc. Financial Services Asset Management 2020-09-23 16:00:01
WHD 20180208 1,349,738,112 19.00 17.93 -5.63 -8.89 1.32 8.16 - 35.28 Cactus, Inc. Class A Common Sto Energy Oil & Gas Equipment & Services 2020-09-23 16:00:02
EOLS 20180208 125,544,424 12.00 3.72 -69.00 -2.11 -2.62 3.0 - 17.68 Evolus, Inc. Common Stock Healthcare Drug Manufacturers—Specialty & Generic 2020-09-23 16:00:02
HMI 20180208 792,953,600 11.00 12.80 16.36 -0.62 0.69 8.52 - 18.205 Huami Corporation American Depo Technology Scientific & Technical Instruments 2020-09-23 16:00:01
MUDSU 20180208 328,315,008 10.00 13.00 30.00 11.59 -0.03 9.44 - 13.5 Mudrick Capital Acquisition Cor 2020-05-20 15:52:14
FTSI 20180202 19,909,182 18.00 3.70 -79.44 -5.37 -16.01 1.01 - 52.8 FTS International, Inc. Energy Oil & Gas Equipment & Services 2020-09-23 15:59:57
CEPU 20180202 547,622,144 16.50 1.99 -87.94 -4.33 4.64 1.86 - 5.5 Central Puerto S.A. Utilities Utilities—Regulated Electric 2020-09-23 16:00:02
CAAP 20180201 345,647,520 17.00 2.16 -87.29 0.93 -0.91 1.61 - 6.5 Corporacion America Airports SA Industrials Airports & Air Services 2020-09-23 16:00:01
HUD 20180201 699,755,648 19.00 7.57 -60.16 -0.13 -1.63 2.26 - 15.87 Hudson Ltd. Consumer Cyclical Specialty Retail 2020-09-23 16:00:52
OSS 20180201 36,248,168 5.00 2.18 -56.40 -1.36 0.03 0.59 - 3.25 One Stop Systems, Inc. Technology Computer Hardware 2020-09-23 16:00:01
VICI 20180201 12,172,989,440 20.00 22.81 14.05 -1.93 0.94 9.85 - 28.75 VICI Properties Inc. Real Estate REIT—Diversified 2020-09-23 16:00:02
SLGL 20180201 164,887,776 12.00 7.17 -40.25 -2.98 -1.33 5.0 - 21.0 Sol-Gel Technologies Ltd. Healthcare Biotechnology 2020-09-23 16:00:01
AGS 20180126 125,375,360 16.00 3.52 -78.00 -7.85 -1.72 0.701 - 12.99 PlayAGS, Inc. Consumer Cyclical Gambling 2020-09-23 16:00:02
SLDB 20180126 99,118,872 16.00 2.15 -86.56 -3.59 -2.27 1.96 - 13.58 Solid Biosciences Inc. Healthcare Drug Manufacturers—Specialty & Generic 2020-09-23 16:00:01
TORC 20180126 11,873,533 15.00 2.28 -84.80 -3.80 -1.81 0.86 - 17.22 resTORbio, Inc. Healthcare Biotechnology 2020-09-15 16:00:02
EYEN 20180125 76,984,776 10.00 3.10 -69.00 -1.59 -1.15 1.11 - 6.92 Eyenovia, Inc. Healthcare Biotechnology 2020-09-23 16:00:02
GPAQU 20180125 57,103,264 10.00 14.46 44.60 -14.44 -0.44 10.22 - 17.98 Gordon Pointe Acquisition Corp. 2020-07-01 15:45:17
GTES 20180125 3,157,620,736 19.00 10.86 -42.84 -1.72 0.23 5.42 - 14.3 Gates Industrial Corporation pl Industrials Specialty Industrial Machinery 2020-09-23 16:00:01
MNLO 20180125 226,382,864 17.00 1.35 -92.06 -2.17 -5.01 1.0 - 7.48 Menlo Therapeutics Inc. Healthcare Biotechnology 2020-09-04 16:00:01
PAGS 20180124 12,707,217,408 21.50 36.33 68.98 -6.46 0.70 13.58 - 48.215 PagSeguro Digital Ltd. Technology Software—Infrastructure 2020-09-23 16:00:02
NINE 20180119 41,651,656 23.00 1.22 -94.70 -3.94 -19.20 0.38 - 10.65 Nine Energy Service, Inc. Energy Oil & Gas Equipment & Services 2020-09-23 16:00:02
ADT 20180119 6,749,956,096 14.00 8.18 -41.57 -5.32 -0.88 3.405 - 17.21 ADT Inc. Industrials Security & Protection Services 2020-09-23 16:00:02
COLD 20180119 7,165,493,248 16.00 35.19 119.94 -0.20 0.51 23.3 - 41.29 Americold Realty Trust Real Estate REIT—Industrial 2020-09-23 16:00:01
ILPT 20180112 1,359,620,224 24.00 20.85 -13.12 -3.78 0.77 12.95 - 24.18 Industrial Logistics Properties Real Estate REIT—Industrial 2020-09-23 16:00:01
LBRT 20180112 822,159,552 17.00 7.28 -57.18 -2.15 -0.68 2.17 - 11.4 Liberty Oilfield Services Inc. Energy Oil & Gas Equipment & Services 2020-09-23 16:00:02
NEBUU 20180110 882,437,376 10.00 26.00 160.00 12.55 0.04 9.86 - 31.83 Nebula Acquisition Corporation 2020-06-10 11:10:01
CUE 20180102 446,870,464 7.50 15.15 102.00 -6.37 -1.56 6.95 - 31.69 Cue Biopharma, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
XPEV 20200827 13,951,686,656 15.00 18.41 22.73 -4.66 17.37 - 25.0 XPeng Inc. Consumer Cyclical Auto Manufacturers 2020-09-23 16:01:01
KYMR 20200821 1,334,994,432 20.00 29.98 49.90 1.11 25.43 - 37.745 Kymera Therapeutics, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
NNOX 20200821 1,311,769,088 18.00 29.31 62.83 -2.66 20.255 - 66.67 NANO-X IMAGING LTD Healthcare Medical Devices 2020-09-23 16:00:01
INBX 20200819 672,742,848 17.00 17.84 4.94 3.06 15.76 - 26.98 Inhibrx, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
HRMY 20200819 2,121,120,896 24.00 33.31 38.79 4.49 30.11 - 47.37 Harmony Biosciences Holdings, I Healthcare Biotechnology 2020-09-23 16:00:01
CVAC 20200814 8,476,616,192 16.00 47.63 197.69 -4.74 36.15 - 85.0 CureVac N.V. Healthcare Biotechnology 2020-09-23 16:00:01
DCT 20200814 5,449,689,600 27.00 41.70 54.44 1.68 -0.15 35.1 - 44.5 DCT Industrial Trust Inc Technology Software—Application 2020-09-23 16:00:01
NTST 20200813 415,974,944 18.00 17.12 -4.89 -2.12 16.77 - 18.6 NetSTREIT Corp. Real Estate REIT—Retail 2020-09-23 16:00:01
BEKE 20200813 60,861,374,464 20.00 53.98 169.90 3.05 31.79 - 62.0 KE Holdings Inc Real Estate Real Estate Services 2020-09-23 16:00:01
KBNT 20200812 29,897,190 5.00 3.91 -21.80 2.89 3.65 - 5.26 Kubient, Inc. Technology Software—Application 2020-09-23 16:00:02
FSDC 20200812 176,169,168 10.00 11.34 13.40 4.71 10.1 - 12.59 FS Development Corp. Financial Services Shell Companies 2020-09-23 15:10:10
IBEX 20200807 178,677,088 19.00 10.10 -46.84 4.88 9.35 9.27 - 18.49 IBEX Limited Technology Software—Application 2020-09-23 16:00:01
FRLN 20200807 573,635,008 18.00 16.51 -8.28 -2.71 15.25 - 21.69 Freeline Therapeutics Holdings Healthcare Biotechnology 2020-09-23 16:00:01
ARYA 20200807 215,556,224 10.00 10.95 9.50 0.46 -0.08 10.3 - 11.84 ARYA Sciences Acquisition Corp Financial Services Shell Companies 2020-09-23 15:54:39
CMPI 20200807 205,770,032 15.00 9.55 -36.33 -2.95 8.61 - 16.49 Checkmate Pharmaceuticals, Inc. Healthcare Biotechnology 2020-09-23 16:00:01
RKT 20200806 40,588,832,768 18.00 20.30 12.78 -5.89 17.5 - 34.423 Rocket Companies, Inc. Financial Services Mortgage Finance 2020-09-23 16:00:02
AFIB 20200806 797,226,368 18.00 28.65 59.17 -5.20 24.0 - 38.99 Acutus Medical, Inc. Healthcare Medical Devices 2020-09-23 16:00:02
OSH 20200806 10,165,136,384 21.00 42.20 100.95 -3.52 34.98 - 53.58 Oak Street Health, Inc. Healthcare Medical Care Facilities 2020-09-23 16:00:02
BIGC 20200805 5,295,544,320 24.00 78.32 226.33 2.93 63.772 - 162.5 BigCommerce Holdings, Inc. - Se Technology Software—Application 2020-09-23 16:00:01
RXT 20200805 3,602,297,856 21.00 18.09 -13.86 -1.84 15.25 - 22.75 Rackspace Technology, Inc. Technology Software—Infrastructure 2020-09-23 16:00:02
HSAQ 20200804 194,826,992 10.00 10.92 9.20 -1.62 10.83 - 12.5 Health Sciences Acquisitions Co Financial Services Shell Companies 2020-09-23 15:59:50
BNL 20200917 2,329,042,432 17.00 16.36 -3.76 0.62 15.9 - 16.9 Broadstone Net Lease, Inc. 2020-09-23 16:00:12
DYN 20200917 969,770,688 19.00 22.25 17.11 -3.05 21.07 - 27.11 Dynegy Inc. 2020-09-23 16:00:01
AMWL 20200917 6,424,812,032 18.00 28.50 58.33 15.38 22.1 - 30.48 American Well Corporation 2020-09-23 16:00:29
PTVE 20200917 2,250,818,304 14.00 12.83 -8.36 2.64 10.4 - 13.1 Pactiv Evergreen Inc. 2020-09-23 16:00:01
SUMO 20200917 2,342,898,176 22.00 23.74 7.91 -4.85 22.52 - 28.45 Sumo Logic, Inc. 2020-09-23 16:00:01
STEP 20200916 2,453,845,760 18.00 25.88 43.78 -3.36 22.72 - 28.27 StepStone Group Inc. 2020-09-23 16:00:01
SNOW 20200916 60,325,724,160 120.00 217.39 81.16 -7.56 -6.54 213.0 - 319.0 Snowflake Inc. Technology Software—Application 2020-09-23 16:00:24
MTCR 20200916 261,807,152 13.00 10.10 -22.31 -1.37 9.06 - 16.19 Metacrine, Inc. 2020-09-23 16:00:01
FROG 20200916 6,696,849,920 44.00 75.50 71.59 -2.84 60.0 - 83.5 JFrog Ltd. Technology Software—Application 2020-09-23 16:00:01
OM 20200915 2,227,567,360 27.00 54.35 101.30 1.34 49.76 - 65.0 Outset Medical, Inc. 2020-09-23 16:00:02
BCTG 20200903 225,529,472 10.00 10.55 5.50 3.03 9.86 - 10.88 BCTG Acquisition Corp. Financial Services Shell Companies 2020-09-23 16:00:01
PRFX 20200901 47,045,436 8.00 5.28 -34.00 0.96 5.22 - 7.85 PainReform Ltd. Healthcare Drug Manufacturers—Specialty & Generic 2020-09-23 15:52:46
TLC 20181121 194,263,488 5.80 4.32 -25.52 -0.69 -0.51 2.48 - 12.65 Taiwan Liposome Company, Ltd. 2020-09-18 16:00:00
TLSA 20181120 383,456,384 9.90 3.93 -60.30 5.93 -0.14 0.6162465 - 12.17 Tiziana Life Sciences plc - Ame Healthcare Biotechnology 2020-09-18 16:00:03
TC 20181120 74,882,352 7.80 0.93 -88.07 1.15 -0.61 0.86 - 3.0 TuanChe Limited Communication Services Internet Content & Information 2020-09-18 15:59:55
AMCIU 20181116 71,969,992 10.00 10.99 9.90 -0.36 -0.09 9.9 - 12.49 AMCI Acquisition Corp. Financial Services Shell Companies 2020-09-18 11:13:33
FTACU 20181116 460,541,216 10.00 11.19 11.90 0.00 0.06 9.32 - 13.39 FinTech Acquisition Corp. III Financial Services Shell Companies 2020-09-18 15:56:07
WEI 20181115 73,984,576 10.00 1.05 -89.50 -3.67 1.40 0.99 - 6.5 Weidai Ltd. Financial Services Credit Services 2020-09-18 15:58:52
VAPO 20181114 725,170,880 14.00 28.36 102.57 0.53 -2.23 6.86 - 54.42 Vapotherm, Inc. Healthcare Medical Devices 2020-09-18 16:00:02
ETON 20181113 189,756,592 6.00 9.05 50.92 11.51 -1.14 2.5 - 9.12 Eton Pharmaceuticals, Inc. Healthcare Biotechnology 2020-09-18 16:00:03
TBLTU 20181109 4,181,723 5.00 0.91 -81.80 0.00 0.721 - 3.32 2020-08-03 09:31:22
CNF 20181107 224,374,752 7.50 3.54 -52.73 0.00 1.86 3.09 - 6.19 CNFinance Holdings Limited Financial Services Mortgage Finance 2020-09-17 15:52:43
AXNX 20181031 1,700,674,688 15.00 43.03 186.87 1.75 -2.56 15.25 - 46.15 Axonics Modulation Technologies Healthcare Medical Devices 2020-09-18 16:00:03
ORTX 20181031 531,889,600 14.00 5.17 -63.07 0.00 -1.83 4.44 - 15.93 Orchard Therapeutics plc Healthcare Biotechnology 2020-09-18 16:00:02
TWST 20181031 3,028,598,016 14.00 67.81 384.36 4.69 -4.05 18.52 - 71.99 Twist Bioscience Corporation Healthcare Diagnostics & Research 2020-09-18 16:00:02
GMDA 20181026 219,160,064 8.00 4.43 -44.62 3.02 -1.87 2.6 - 7.7 Gamida Cell Ltd. Healthcare Biotechnology 2020-09-18 16:00:03
STNE 20181025 16,560,802,816 24.00 51.50 114.58 -1.45 0.19 17.72 - 55.43 StoneCo Ltd. Technology Software—Application 2020-09-18 16:00:03
PT 20181025 44,863,832 11.88 1.04 -91.25 13.29 -0.81 0.4 - 3.28 Pintec Technology Holdings Limi Financial Services Credit Services 2020-09-18 16:00:01
YETI 20181025 3,881,578,496 18.00 44.61 147.83 -3.02 0.78 15.28 - 55.04 YETI Holdings, Inc. Consumer Cyclical Leisure 2020-09-18 16:00:02
ALACU 20181024 43,258,644 10.00 10.80 8.00 0.00 0.02 10.01 - 13.88 Alberton Acquisition Corporatio Financial Services Shell Companies 2020-08-10 09:30:03
LOGC 20181019 159,899,824 10.00 6.68 -33.20 -0.45 -1.74 3.05 - 11.6 LogicBio Therapeutics, Inc. Healthcare Biotechnology 2020-09-18 16:00:02
NIU 20181019 1,459,799,168 9.00 19.53 117.00 0.46 -2.71 6.08 - 25.88 Niu Technologies Consumer Cyclical Auto Manufacturers 2020-09-18 16:00:03
CFFAU 20181213 386,996,416 10.00 11.15 11.50 -0.27 0.06 10.2 - 13.18 CF Finance Acquisition Corp. Financial Services Shell Companies 2020-09-11 14:59:24
TME 20181212 26,504,974,336 13.00 15.80 21.54 0.45 0.32 9.22 - 17.97 Tencent Music Entertainment Gro Communication Services Internet Content & Information 2020-09-11 16:00:01
SAMAU 20181211 37,357,320 10.00 10.50 5.00 0.00 -0.17 9.95 - 12.42 Schultze Special Purpose Acquis Financial Services Shell Companies 2020-09-10 12:52:12
THOR 20181207 2,204,820,480 11.00 67.99 518.09 0.00 -2.44 11.05 - 71.9 Synthorx, Inc. Healthcare Biotechnology 2020-01-22 16:00:01
DMAC 20181207 76,080,744 4.00 4.06 1.50 0.74 -0.77 1.7 - 8.8 DiaMedica Therapeutics Inc. Healthcare Biotechnology 2020-09-11 16:00:01
MRNA 20181207 23,414,792,192 23.00 59.34 158.00 3.09 -1.39 13.53 - 95.21 Moderna, Inc. Healthcare Biotechnology 2020-09-11 16:00:01
MOGU 20181206 231,036,848 14.00 2.13 -84.79 -4.48 -6.67 0.88 - 6.85 MOGU Inc. Consumer Cyclical Internet Retail 2020-09-11 16:00:01
MDRR 20181128 5,650,084 10.00 1.19 -88.10 0.85 -1.00 1.151 - 4.45 Medalist Diversified REIT, Inc. Real Estate REIT—Diversified 2020-09-11 16:00:01
APM 20181218 48,621,920 15.80 1.60 -89.87 -5.88 -0.54 1.47 - 18.25 Aptorum Group Limited Healthcare Biotechnology 2020-09-04 16:00:01
QFIN 20181214 1,678,362,368 16.50 11.44 -30.67 -0.61 -5.46 6.37 - 18.06 360 Finance, Inc. Financial Services Credit Services 2020-09-04 16:00:01
LEGH 20181214 356,351,104 12.00 14.73 22.75 -8.74 1.26 8.5 - 17.499 Legacy Housing Corporation Consumer Cyclical Residential Construction 2020-09-04 16:00:02
CNTG 20191107 252,935,232 14.00 11.57 -17.36 -2.85 7.8 - 28.711 Centogene N.V. Healthcare Diagnostics & Research 2020-08-28 16:00:01
QK 20191105 426,016,288 17.00 8.90 -47.65 0.91 8.16 - 20.438 Q&K International Group Limited Real Estate Real Estate Services 2020-08-26 15:58:30
DUO 20191101 625,998,912 13.00 7.84 -39.69 -2.37 5.66 - 129.04 Fangdd Network Group Ltd. Real Estate Real Estate Services 2020-08-28 16:00:01
PHCF 20181227 36,479,092 6.00 3.17 -47.17 2.26 -0.43 1.37 - 8.55 Puhui Wealth Investment Managem Financial Services Asset Management 2020-08-28 16:00:02
AMTB 20181219 508,017,440 13.00 13.30 2.31 1.45 0.32 10.05 - 23.59 Amerant Bancorp Inc. Financial Services Banks—Regional 2020-08-28 16:00:01
YAYO 20191113 10,870,477 4.00 0.34 -91.50 3.00 0.07 - 4.36 YAYYO INC Technology Software—Application 2020-08-21 15:59:49
ETNB 20191111 564,268,544 16.00 33.48 109.25 -0.95 -72.33 14.0 - 47.253 89bio, Inc. Healthcare Biotechnology 2020-08-21 16:00:01
CNSP 20191108 28,458,846 4.00 1.73 -56.75 -1.70 -0.64 1.258 - 5.69 CNS Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-21 16:00:01
KRKR 20191108 135,354,416 14.50 3.61 -75.10 0.56 3.21 - 14.5 36Kr Holdings Inc. Communication Services Internet Content & Information 2020-08-21 15:59:38
MOHO 20191108 72,826,736 10.00 2.10 -79.00 0.00 0.20 1.98 - 11.51 ECMOHO Limited Consumer Cyclical Specialty Retail 2020-08-21 16:00:01
TELA 20191108 198,771,824 13.00 13.79 6.08 1.17 -3.75 5.25 - 23.545 TELA Bio, Inc. Healthcare Medical Devices 2020-08-21 16:00:01
SI 20191107 276,041,632 12.00 14.78 23.17 -1.34 1.07 7.6 - 16.95 Silvergate Capital Corporation Financial Services Banks—Regional 2020-08-21 16:00:02
GRTX 20191107 197,563,872 12.00 7.94 -33.83 -2.93 -173.09 5.58 - 19.5 Galera Therapeutics, Inc. Healthcare Biotechnology 2020-08-21 16:00:02
LMND 20200702 3,470,537,728 29.00 63.22 118.00 6.68 49.02 - 96.51 Lemonade, Inc. Financial Services Insurance—Property & Casualty 2020-08-14 16:00:01
DNB 20200701 10,722,106,368 22.00 25.36 15.27 1.89 -1.41 24.25 - 28.2 Dun & Bradstreet Holdings, Inc. Technology Information Technology Services 2020-08-14 16:02:52
PINE 20191122 106,834,160 19.00 14.33 -24.58 -1.04 7.735 - 19.835 Alpine Income Property Trust, I Real Estate REIT—Diversified 2020-08-14 16:00:01
CAN 20191121 329,017,504 9.00 2.10 -76.67 -1.87 1.76 - 13.0 Canaan Inc. Technology Computer Hardware 2020-08-14 16:00:01
SITM 20191121 1,081,190,912 13.00 64.68 397.54 0.09 -0.56 13.0 - 66.66 SiTime Corporation Technology Semiconductors 2020-08-14 16:00:01
NKTX 20200710 780,659,968 18.00 24.00 33.33 -3.58 23.6001 - 58.69 Nkarta, Inc. Healthcare Biotechnology 2020-08-07 16:00:02
IVA 20200710 442,779,488 14.40 11.87 -17.57 4.49 9.01 - 15.95 Inventiva S.A. - American Depos Healthcare Biotechnology 2020-08-07 16:00:01
BLCT 20200708 536,195,552 16.00 15.04 -6.00 -0.79 13.304 - 35.89 BlueCity Holdings Limited Communication Services Internet Content & Information 2020-08-07 16:00:01
TXAC 20200708 232,308,704 10.00 13.00 30.00 -0.23 11.11 - 21.44 Therapeutics Acquisition Corp. Financial Services Shell Companies 2020-08-06 15:49:03
ACCD 20200702 1,805,181,952 22.00 37.00 68.18 -10.50 0.55 - 42.2 Accolade, Inc. Healthcare Health Information Services 2020-08-07 16:00:01
MCBS 20191003 352,823,200 13.50 13.82 2.37 0.07 1.60 8.31 - 19.07 MetroCity Bankshares, Inc. Financial Services Banks—Regional 2020-08-06 14:25:01
FREQ 20191003 700,126,784 14.00 20.98 49.89 -2.76 -10.29 11.17 - 28.78 Frequency Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:27:17
APRE 20191003 615,115,968 15.00 29.21 94.77 -1.67 -26.67 15.1 - 53.11 Aprea Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:21:28
BNTX 20191010 18,417,917,952 15.00 77.33 415.53 -4.88 12.525 - 105.0 BioNTech SE Healthcare Biotechnology 2020-08-06 14:31:37
HBT 20191011 342,667,104 16.00 12.48 -22.00 -2.58 3.48 9.11 - 20.71 HBT Financial, Inc. Financial Services Banks—Regional 2020-08-06 14:25:54
VIR 20191011 6,297,450,496 20.00 49.85 149.25 -1.58 -14.64 11.65 - 75.0 Vir Biotechnology, Inc. Healthcare Biotechnology 2020-08-06 14:31:20
IPHA 20191017 475,801,888 5.50 6.25 13.64 -2.19 3.3 - 8.24 Innate Pharma S.A. Healthcare Biotechnology 2020-08-06 11:02:07
BRBR 20191017 815,383,488 14.00 20.68 47.71 -0.05 3.27 13.56 - 24.03 BellRing Brands, Inc. Consumer Defensive Packaged Foods 2020-08-06 14:30:42
BRP 20191024 1,409,447,424 14.00 17.92 28.00 0.22 -0.37 8.35 - 18.78 BRP Group, Inc. Financial Services Insurance Brokers 2020-08-06 14:31:30
DAO 20191025 5,274,331,648 17.00 47.19 177.59 6.21 12.01 - 47.6965 Youdao, Inc. Communication Services Internet Content & Information 2020-08-06 14:31:12
CABA 20191025 296,819,904 11.00 12.35 12.27 4.93 -10.97 5.51 - 19.63 Cabaletta Bio, Inc. Healthcare Biotechnology 2020-08-06 14:28:11
AIH 20191025 105,077,400 12.00 4.45 -62.92 -1.77 4.42 - 12.56 Aesthetic Medical International Healthcare Medical Care Facilities 2020-08-06 14:10:01
HAPP 20191025 62,000,000 5.50 2.48 -54.91 2.06 0.80 2.19 - 6.1 Happiness Biotech Group Limited Healthcare Drug Manufacturers—Specialty & Generic 2020-08-06 14:26:44
PHAT 20191025 918,898,752 19.00 31.73 66.97 -3.86 -23.02 18.51 - 64.54 Phathom Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-06 14:26:11
PGNY 20191025 2,297,870,336 13.00 26.98 107.54 -2.10 -0.99 13.29 - 36.5 Progyny, Inc. Healthcare Health Information Services 2020-08-06 14:31:35
TFFP 20191025 161,696,912 5.00 8.66 73.20 -0.69 -2.60 3.44 - 10.25 TFF Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-06 14:27:00
RAPT 20191031 547,920,768 12.00 22.48 87.33 -0.09 -4.70 10.52 - 51.21 RAPT Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:30:58
OYST 20191031 638,713,088 16.00 24.86 55.38 -7.62 -21.22 13.26 - 41.37 Oyster Point Pharma, Inc. Healthcare Biotechnology 2020-08-06 14:24:05
SDC 20190912 3,430,955,776 23.00 8.91 -61.26 -4.91 -1.11 3.64 - 21.1 SmileDirectClub, Inc. Healthcare Medical Devices 2020-08-06 14:31:40
TXG 20190912 9,788,886,016 39.00 99.52 155.18 -0.48 -5.41 45.11 - 108.359 10x Genomics, Inc. Healthcare Health Information Services 2020-08-06 14:30:48
SWTX 20190913 1,935,042,432 18.00 44.99 149.94 -0.82 -13.84 17.02 - 49.79 SpringWorks Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:28:28
STSA 20190913 424,301,344 15.00 24.40 62.67 -4.80 -11.20 8.61 - 36.105 Satsuma Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-06 14:31:16
NET 20190913 12,513,744,896 15.00 41.21 174.73 -3.01 -0.72 14.5 - 43.15 Cloudflare, Inc. Technology Software—Infrastructure 2020-08-06 14:31:40
ALRS 20190913 333,678,528 21.00 19.49 -7.19 -0.05 1.82 15.05 - 24.0 Alerus Financial Corporation Financial Services Banks—Regional 2020-08-06 14:16:28
NVST 20190918 3,630,995,456 22.00 22.78 3.55 -1.00 1.60 10.08 - 33.3 Envista Holdings Corporation Healthcare Medical Instruments & Supplies 2020-08-06 14:31:28
IGMS 20190918 1,636,629,888 16.00 53.40 233.75 -2.05 -26.20 16.1 - 80.55 IGM Biosciences, Inc. Healthcare Biotechnology 2020-08-06 14:31:04
DDOG 20190919 26,692,632,576 27.00 89.16 230.22 -5.47 -0.12 27.55 - 98.99 Datadog, Inc. Technology Software—Application 2020-08-06 14:31:35
PING 20190919 2,984,490,752 15.00 37.10 147.33 0.24 -8.18 12.02 - 37.8 Ping Identity Holding Corp. Technology Software—Infrastructure 2020-08-06 14:31:06
XGN 20190919 174,938,080 14.00 13.84 -1.15 -0.43 -72.27 10.29 - 29.858 Exagen Inc. Healthcare Diagnostics & Research 2020-08-06 14:13:26
PTON 20190926 20,061,323,264 29.00 70.83 144.24 -0.53 -2.10 17.7 - 73.21 Peloton Interactive, Inc. Consumer Cyclical Leisure 2020-08-06 14:31:12
OPRT 20190926 407,305,280 15.00 14.99 -0.07 4.97 1.14 5.26 - 25.84 Oportun Financial Corporation Financial Services Credit Services 2020-08-06 14:17:11
KRUS 20190801 84,671,096 14.00 10.15 -27.50 -1.93 0.10 5.07 - 28.8 Kura Sushi USA, Inc. Consumer Cyclical Restaurants 2020-08-06 14:29:39
SNDL 20190801 59,203,616 13.00 0.57 -95.65 -1.55 0.37 - 13.05 Sundial Growers Inc. Healthcare Drug Manufacturers—Specialty & Generic 2020-08-06 14:31:04
DT 20190801 11,580,278,784 16.00 41.20 157.52 -2.25 -1.76 17.05 - 44.645 Dynatrace, Inc. Technology Software—Application 2020-08-06 14:31:25
HKIB 20190805 3,670,744,576 8.38 6.75 -19.45 -3.57 5.05 - 9.97 AMTD International Inc. Financial Services Capital Markets 2020-08-06 14:27:22
INMD 20190808 1,030,219,712 14.00 31.41 124.36 -2.85 1.16 13.06 - 58.76 InMode Ltd. Healthcare Medical Devices 2020-08-06 14:31:02
PLIN 20190814 27,717,040 5.00 1.16 -76.80 -3.33 0.21 1.11 - 6.0 China Xiangtai Food Co., Ltd. Consumer Defensive Packaged Foods 2020-08-06 14:23:07
JFU 20190815 396,237,728 9.50 2.03 -78.63 -1.46 1.76 - 14.88 9F Inc. Technology Software—Application 2020-08-06 14:30:45
CFB 20190815 506,547,392 14.50 9.71 -33.03 -1.32 0.83 5.66 - 15.5 CrossFirst Bankshares, Inc. Financial Services Banks—Regional 2020-08-06 14:28:49
DOYU 20190717 4,989,198,336 11.50 15.71 36.65 0.22 6.11 - 17.24 DouYu International Holdings Li Communication Services Internet Content & Information 2020-08-06 14:31:33
GMAB 20190718 23,374,061,568 17.75 36.16 103.69 -0.04 16.24 - 36.63 Genmab A/S Healthcare Biotechnology 2020-08-06 14:30:28
FULC 20190718 449,821,920 16.00 16.42 2.60 -1.82 -14.92 4.37 - 22.96 Fulcrum Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:18:47
AMK 20190718 1,766,318,336 22.00 24.40 10.91 -2.87 0.14 13.94 - 34.02 AssetMark Financial Holdings, I Financial Services Asset Management 2020-08-06 14:31:37
PHR 20190718 1,147,297,152 18.00 30.45 69.17 1.88 -2.85 16.01 - 34.85 Phreesia, Inc. Healthcare Health Information Services 2020-08-06 14:30:59
MIRM 20190718 607,728,320 15.00 24.24 61.60 8.36 -9.33 6.513 - 28.31 Mirum Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-06 14:30:45
IFS 20190719 2,796,787,456 46.00 23.96 -47.90 -3.41 22.14 - 45.01 Intercorp Financial Services In Financial Services Banks—Regional 2020-08-06 14:16:13
MDLA 20190719 4,342,569,984 21.00 30.77 46.52 -1.03 -1.56 16.04 - 43.05 Medallia, Inc. Technology Software—Application 2020-08-06 14:30:35
AFYA 20190719 2,506,479,360 19.00 26.95 41.84 1.54 13.98 - 34.87 Afya Limited Consumer Defensive Education & Training Services 2020-08-06 14:30:17
CSTL 20190725 809,013,120 16.00 41.15 157.19 -2.44 -0.21 15.26 - 45.62 Castle Biosciences, Inc. Healthcare Diagnostics & Research 2020-08-06 14:31:09
LVGO 20190725 13,122,150,400 28.00 134.15 379.11 4.76 -1.93 15.12 - 150.0 Livongo Health, Inc. Healthcare Medical Devices 2020-08-06 14:31:35
HCAT 20190725 1,367,355,776 26.00 35.98 38.37 -1.17 -28.30 17.48 - 49.85 Health Catalyst, Inc Healthcare Health Information Services 2020-08-06 14:31:28
NOVA 20190725 2,321,711,360 12.00\t 27.30 127.54 -0.71 -9.37 6.12 - 28.6999 Sunnova Energy International In Technology Solar 2020-08-06 14:31:03
PROS 20190725 358,875,072 14.00 8.28 -40.86 0.98 6.33 7.26 - 21.0 ProSight Global, Inc. Financial Services Insurance—Specialty 2020-08-06 14:16:50
WSG 20190726 277,255,392 8.00 2.01 -74.88 -0.99 1.36 - 5.49 Wanda Sports Group Company Limi Communication Services Entertainment 2020-08-06 14:13:28
VIST 20190726 298,963,040 9.25 3.46 -62.59 -0.86 -0.96 1.8 - 9.15 Vista Oil & Gas, S.A.B. de C.V. Energy Oil & Gas E&P 2020-08-06 14:31:00
BHAT 20190726 45,683,428 4.00 1.30 -67.50 3.17 0.28 0.631 - 4.25 Blue Hat Interactive Entertainm Communication Services Electronic Gaming & Multimedia 2020-08-06 14:31:38
BORR 20190731 164,537,472 9.30 1.01 -89.14 -2.86 -3.26 0.243 - 9.12 Borr Drilling Limited Energy Oil & Gas Drilling 2020-08-06 14:30:05
GSX 20190606 29,547,286,528 10.50 123.81 1,079.16 9.02 11.72 - 124.84 GSX Techedu Inc. Consumer Defensive Education & Training Services 2020-08-06 14:31:37
RVLV 20190607 1,173,935,104 18.00 16.92 -6.00 0.36 -0.17 7.17 - 31.93 Revolve Group, Inc. Consumer Cyclical Internet Retail 2020-08-06 14:31:14
CRWD 20190612 23,878,137,856 34.00 110.55 225.15 -3.66 -0.71 31.95 - 118.58 CrowdStrike Holdings, Inc. Technology Software—Infrastructure 2020-08-06 14:31:39
MWK 20190612 128,960,840 10.00 7.26 -27.40 -5.71 -3.38 1.42 - 9.45 Mohawk Group Holdings, Inc. Technology Consumer Electronics 2020-08-06 14:30:19
FVRR 20190613 4,244,264,704 21.00 120.86 475.52 -1.64 -2.29 17.11 - 126.33 Fiverr International Ltd. Communication Services Internet Content & Information 2020-08-06 14:30:28
CHWY 20190614 22,905,153,536 22.00 57.04 159.27 -3.03 -0.65 20.62 - 59.3 Chewy, Inc. Consumer Cyclical Internet Retail 2020-08-06 14:31:29
STOK 20190619 873,614,976 18.00 26.30 46.11 -1.20 -2.66 15.82 - 39.04 Stoke Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:28:14
WORK 20190620 17,163,475,968 38.50 30.45 -20.91 1.46 -1.77 15.1 - 40.07 Slack Technologies, Inc. Technology Software—Application 2020-08-06 14:31:40
SMMCU 20190620 305,240,096 10.00 11.00 10.00 0.00 9.4 - 11.55 South Mountain Merger Corp. Financial Services Shell Companies 2020-08-05 13:15:59
PSNL 20190620 672,471,872 17.00 21.21 24.74 -3.69 -2.00 4.27 - 22.69 Personalis, Inc. Healthcare Diagnostics & Research 2020-08-06 14:30:44
PRVL 20190620 528,416,256 17.00 15.45 -9.12 0.65 -2.65 7.41 - 19.96 Prevail Therapeutics Inc. Healthcare Biotechnology 2020-08-06 14:26:13
AKRO 20190620 1,251,488,256 16.00 36.07 125.44 0.19 -2.27 10.78 - 41.16 Akero Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:29:34
BCEL 20190620 376,228,032 17.00 13.34 -21.53 -1.11 -6.36 9.51 - 29.35 Atreca, Inc. Healthcare Biotechnology 2020-08-06 14:28:39
GO 20190620 4,023,428,864 22.00 44.27 101.25 -1.28 0.01 28.11 - 47.575 Grocery Outlet Holding Corp. Consumer Defensive Grocery Stores 2020-08-06 14:31:38
LINX 20190626 867,551,488 9.40 4.87 -48.19 0.41 2.83 - 9.47 Linx S.A. Technology Software—Application 2020-08-06 14:21:53
CMBM 20190626 318,481,600 12.00 12.40 3.33 0.16 -0.89 3.57 - 13.2 Cambium Networks Corporation Technology Communication Equipment 2020-08-06 14:11:10
CHNG 20190627 4,005,207,296 13.00 13.19 1.42 6.50 -0.77 6.18 - 17.57 Change Healthcare Inc. Healthcare Health Information Services 2020-08-06 14:31:40
BBIO 20190627 3,364,376,320 17.00 27.72 63.06 0.07 -4.73 14.23 - 48.36 BridgeBio Pharma, Inc. Healthcare Biotechnology 2020-08-06 14:30:55
ADPT 20190627 5,117,818,880 20.00 39.91 99.55 0.23 -0.84 15.19 - 55.12 Adaptive Biotechnologies Corpor Healthcare Biotechnology 2020-08-06 14:31:05
MORF 20190627 743,192,192 15.00 24.25 61.67 -0.43 -2.37 9.9 - 33.5 Morphic Holding, Inc. Healthcare Biotechnology 2020-08-06 14:15:13
REAL 20190628 1,302,114,048 20.00 14.98 -25.08 1.94 -1.67 5.0 - 24.51 The RealReal, Inc. Consumer Cyclical Specialty Retail 2020-08-06 14:31:39
KRTX 20190628 2,192,054,016 16.00 83.89 424.31 -0.18 -1.90 11.24 - 152.0 Karuna Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:30:45
TMDX 20190502 492,751,488 16.00 18.18 13.59 0.30 -1.85 10.1 - 25.47 TransMedics Group, Inc. Healthcare Medical Devices 2020-08-06 14:29:15
SY 20190502 1,512,684,416 13.80 14.24 3.22 -4.40 8.03 - 16.96 So-Young International Inc. - A Healthcare Health Information Services 2020-08-06 14:29:46
BYND 20190502 8,223,324,160 25.00 131.73 426.92 -0.72 -0.08 48.18 - 172.29 Beyond Meat, Inc. Consumer Defensive Packaged Foods 2020-08-06 14:31:37
ATIF 20190503 76,163,816 5.00 1.62 -67.60 -0.61 -0.10 1.38 - 3.75 ATIF Holdings Limited Financial Services Capital Markets 2020-08-06 14:31:24
SCPL 20190503 353,658,912 16.00 15.52 -3.00 -1.59 1.61 5.82 - 17.23 SciPlay Corporation Communication Services Electronic Gaming & Multimedia 2020-08-06 14:31:20
RRBI 20190503 303,665,344 45.00 41.47 -7.84 -1.03 3.70 29.9 - 59.0 Red River Bancshares, Inc. Financial Services Banks—Regional 2020-08-06 10:02:37
YJ 20190503 588,115,328 11.00 2.77 -74.82 -2.81 2.5 - 10.825 Yunji Inc. - American Depositor Consumer Cyclical Internet Retail 2020-08-06 14:30:53
TRVI 20190507 77,364,496 10.00 4.34 -56.64 -6.36 -1.81 1.33 - 8.49 Trevi Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:20:14
LCAHU 20190507 486,513,952 10.00 12.61 26.10 0.00 -0.03 9.155 - 18.48 Landcadia Holdings II, Inc. Financial Services Shell Companies 2020-08-06 14:27:53
PSN 20190508 3,543,584,000 27.00 35.20 30.37 -0.90 1.06 24.67 - 45.4 Parsons Corporation Industrials Specialty Industrial Machinery 2020-08-06 14:29:57
AXLA 20190509 182,777,872 20.00 5.10 -74.50 -3.77 -2.94 2.25 - 8.81 Axcella Health Inc. Healthcare Biotechnology 2020-08-06 14:26:13
CRTX 20190509 1,239,645,056 17.00 42.14 147.88 0.96 -1.92 19.35 - 73.84 Cortexyme, Inc. Healthcare Biotechnology 2020-08-06 14:30:26
NXTC 20190509 267,331,552 15.00 9.71 -35.23 0.15 -0.81 8.0 - 109.0 NextCure, Inc. Healthcare Biotechnology 2020-08-06 14:31:10
MIST 20190509 219,410,528 15.00 8.91 -40.60 -0.56 -2.81 1.69 - 24.01 Milestone Pharmaceuticals Inc. Healthcare Biotechnology 2020-08-06 14:24:58
MEC 20190509 150,883,472 17.00 7.61 -55.24 2.70 0.06 3.89 - 14.815 Mayville Engineering Company, I Industrials Metal Fabrication 2020-08-06 10:13:39
HHR 20190509 1,058,185,472 13.50 21.03 55.78 1.11 12.25 - 27.62 HeadHunter Group PLC Industrials Staffing & Employment Services 2020-08-06 14:31:13
SPFI 20190509 261,316,624 17.50 14.47 -17.31 0.21 1.73 11.3 - 22.0 South Plains Financial, Inc. Financial Services Banks—Regional 2020-08-06 09:30:01
UBER 20190510 60,078,481,408 45.00 34.41 -23.53 3.64 -6.66 13.71 - 43.0 Uber Technologies, Inc. Technology Software—Application 2020-08-06 14:31:41
SONM 20190510 68,560,440 11.00 1.04 -90.55 0.00 -1.55 0.5 - 9.12 Sonim Technologies, Inc. Technology Communication Equipment 2020-08-06 14:30:27
JFIN 20190510 194,490,000 10.50 3.60 -65.71 3.45 1.6 - 30.0 Jiayin Group Inc. Communication Services Internet Content & Information 2020-08-06 14:28:58
APLT 20190514 577,509,504 10.00 26.10 161.00 -3.01 -2.95 8.5 - 57.39 Applied Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:26:59
PSTL 20190515 142,149,600 17.00 15.00 -11.76 1.28 -0.45 10.84 - 19.48 Postal Realty Trust, Inc. Real Estate REIT—Office 2020-08-06 14:30:40
AVTR 20190517 12,848,818,176 14.00 22.29 59.18 -0.47 0.23 6.655 - 22.86 Avantor, Inc. Basic Materials Specialty Chemicals 2020-08-06 14:31:24
LK 20190517 349,342,880 17.00 1.38 -91.88 -54.00 1.16 - 51.38 Luckin Coffee Inc. Consumer Cyclical Restaurants 2020-06-26 16:00:03
FSLY 20190517 9,381,912,576 16.00 90.91 468.19 -16.54 -0.63 10.63 - 117.79 Fastly, Inc. Technology Software—Application 2020-08-06 14:31:39
BCYC 20190523 293,744,256 14.00 16.24 16.00 -2.75 -4.99 6.24 - 20.1 Bicycle Therapeutics plc Healthcare Biotechnology 2020-08-06 14:29:22
RTLR 20190523 1,209,089,792 17.50 7.98 -54.40 -2.68 0.72 2.9 - 19.87 Rattler Midstream LP Energy Oil & Gas Midstream 2020-08-06 14:31:16
IDYA 20190523 321,681,792 10.00 11.88 18.85 1.67 -2.57 2.95 - 19.97 IDEAYA Biosciences, Inc. Healthcare Biotechnology 2020-08-06 14:28:29
PBTS 20190402 26,516,590 5.00 2.89 -42.20 -3.99 -1.29 1.83 - 5.45 Powerbridge Technologies Co., L Technology Software—Application 2020-08-06 14:23:19
RUHN 20190403 329,203,680 12.50 3.98 -68.16 -3.16 2.49 - 9.6 Ruhnn Holding Limited Consumer Cyclical Internet Retail 2020-08-06 14:12:00
TW 20190404 12,211,347,456 27.00 53.74 99.06 -0.53 0.85 33.23 - 69.055 Tradeweb Markets Inc. Financial Services Capital Markets 2020-08-06 14:29:43
SILK 20190404 1,656,528,128 20.00 49.56 147.80 -0.88 -1.25 20.84 - 50.95 Silk Road Medical, Inc. Healthcare Medical Devices 2020-08-06 14:31:38
NGM 20190404 1,281,749,120 16.00 18.81 17.56 -2.18 -0.82 8.81 - 23.95 NGM Biopharmaceuticals, Inc. Healthcare Biotechnology 2020-08-06 14:31:07
GHSI 20190405 34,120,428 4.00 0.40 -90.04 -1.14 -0.23 0.165 - 0.95 Guardion Health Sciences, Inc. Healthcare Drug Manufacturers—Specialty & Generic 2020-08-06 14:30:49
PD 20190411 2,474,085,376 24.00 31.43 30.98 -4.28 -0.65 12.33 - 40.56 PagerDuty, Inc. Technology Software—Application 2020-08-06 14:29:53
TUFN 20190411 348,209,536 14.00 9.75 -30.36 1.67 -1.20 5.79 - 20.19 Tufin Software Technologies Ltd Technology Software—Infrastructure 2020-08-06 14:30:35
JMIA 20190412 1,318,825,856 14.50 16.82 16.00 -1.06 2.15 - 23.9 Jumia Technologies AG Consumer Cyclical Internet Retail 2020-08-06 14:31:31
BWAY 20190417 71,201,032 11.00 6.41 -41.76 5.37 -1.08 5.1 - 12.53 Brainsway Ltd. Healthcare Diagnostics & Research 2020-08-06 14:03:52
TPTX 20190417 2,423,042,816 18.00 58.61 225.61 1.30 -3.70 31.304 - 72.025 Turning Point Therapeutics, Inc Healthcare Biotechnology 2020-08-06 14:31:32
PLMR 20190417 2,494,874,624 15.00 97.96 553.07 -0.89 1.72 28.833 - 103.7 Palomar Holdings, Inc. Financial Services Insurance—Property & Casualty 2020-08-06 14:30:56
ZM 20190418 75,328,552,960 36.00 267.02 641.74 -2.15 0.17 60.968 - 281.0 Zoom Video Communications, Inc. Communication Services Telecom Services 2020-08-06 14:31:34
PINS 20190418 21,568,788,480 19.00 35.91 89.03 0.10 -0.71 10.1 - 37.33 Pinterest, Inc. Communication Services Internet Content & Information 2020-08-06 14:31:34
MNRL 20190418 672,102,400 18.00 11.81 -34.39 -1.67 0.32 5.86 - 23.29 Brigham Minerals, Inc. Energy Oil & Gas E&P 2020-08-06 14:30:04
HOOK 20190418 278,757,888 14.00 10.87 -22.36 3.43 -1.86 5.8 - 14.366 HOOKIPA Pharma Inc. Healthcare Biotechnology 2020-08-06 14:21:28
GNLN 20190418 155,242,288 17.00 3.58 -78.94 -2.73 0.34 1.018 - 9.68 Greenlane Holdings, Inc. Healthcare Pharmaceutical Retailers 2020-08-06 14:17:47
ACTTU 20190426 468,694,208 10.00 13.00 30.00 0.00 -0.07 10.1 - 15.0 Act II Global Acquisition Corp. Financial Services Shell Companies 2020-06-24 14:38:45
WAFU 20190430 25,807,042 5.00 5.93 18.70 -0.24 -0.63 1.17 - 15.39 Wah Fu Education Group Limited Consumer Defensive Education & Training Services 2020-08-06 14:23:51
HCACU 20190301 452,592,512 10.00 12.50 25.00 -3.10 0.05 9.92 - 16.87 Hennessy Capital Acquisition Co Financial Services Shell Companies 2020-08-06 14:26:14
THCBU 20190305 81,807,336 10.00 10.55 5.50 0.00 -0.08 9.75 - 11.35 Tuscan Holdings Corp. Financial Services Shell Companies 2020-07-29 12:18:22
SWAV 20190307 1,720,015,232 17.00 50.87 199.21 -0.96 -1.94 22.01 - 51.65 ShockWave Medical, Inc. Healthcare Medical Devices 2020-08-06 14:31:18
CRSAU 20190308 316,915,040 10.00 10.40 4.00 0.00 0.10 9.76 - 14.4 Crescent Acquisition Corp Financial Services Shell Companies 2020-08-06 12:09:05
TIGR 20190320 779,669,184 8.00 5.53 -30.87 -0.72 -0.01 2.03 - 7.6 UP Fintech Holding Limited Financial Services Capital Markets 2020-08-06 14:31:14
INSUU 20190320 180,127,680 10.00 12.25 22.50 -2.00 0.07 10.0 - 17.817 Insurance Acquisition Corp. Financial Services Shell Companies 2020-08-06 14:13:20
LEVI 20190321 4,790,674,432 17.00 12.08 -28.94 -2.58 0.02 9.09 - 20.705 Levi Strauss & Co Consumer Cyclical Apparel Manufacturing 2020-08-06 14:31:38
GNFT 20190327 200,683,184 20.32 5.10 -74.90 0.79 4.652 - 22.48 GENFIT S.A. Healthcare Biotechnology 2020-08-06 14:31:36
JFKKU 20190328 88,442,008 10.00 12.40 24.00 -30.73 -0.08 9.72 - 26.99 8i Enterprises Acquisition Corp Financial Services Shell Companies 2020-08-06 13:59:47
DTIL 20190328 357,127,968 16.00 6.89 -56.96 1.42 -1.73 4.6 - 23.67 Precision BioSciences, Inc. Healthcare Biotechnology 2020-08-06 14:30:49
PUYI 20190329 383,903,040 6.00 6.37 6.08 -1.77 4.11 - 14.8 Puyi Inc. - American Depository Financial Services Asset Management 2020-08-06 09:30:00
LYFT 20190329 9,882,349,568 72.00 32.21 -55.26 4.27 -6.25 14.562 - 65.92 Lyft, Inc. Technology Software—Application 2020-08-06 14:31:40
GMHIU 20190201 513,069,344 10.00 10.68 6.80 0.00 0.11 9.69 - 12.5 Gores Metropoulos, Inc. Financial Services Shell Companies 2020-08-03 11:59:29
INMB 20190204 153,856,224 8.00\t 11.46 43.25 -3.45 -0.74 2.2 - 24.42 INmune Bio Inc. Healthcare Biotechnology 2020-08-06 14:30:28
HHHHU 20190206 24,290,060 10.00 10.09 0.90 0.00 -0.38 10.09 - 11.05 Wealthbridge Acquisition Limite Industrials Conglomerates 2020-04-20 09:30:00
MNCLU 20190207 54,159,104 10.00 10.50 5.00 0.00 -0.32 9.84 - 11.47 Monocle Acquisition Corporation Financial Services Shell Companies 2020-07-10 16:00:00
ALEC 20190207 1,185,497,984 19.00 15.00 -21.05 2.95 -1.83 13.64 - 35.93 Alector, Inc. Healthcare Biotechnology 2020-08-06 14:31:09
HARP 20190208 317,973,280 14.00 12.72 -9.14 0.08 -2.27 10.27 - 25.02 Harpoon Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:31:09
GOSS 20190208 1,013,344,384 16.00 13.37 -16.44 0.98 -3.30 7.52 - 27.15 Gossamer Bio, Inc. Healthcare Biotechnology 2020-08-06 14:30:09
ANCN 20190212 7,642,466 11.50 1.03 -91.04 -8.04 -2.79 0.514 - 3.14 Anchiano Therapeutics Ltd. Healthcare Biotechnology 2020-08-06 14:27:17
IMAC 20190213 13,612,376 5.125 1.36 -73.46 -16.05 -0.76 0.42 - 5.35 IMAC Holdings, Inc. Healthcare Medical Care Facilities 2020-08-06 14:27:07
TCRR 20190214 559,817,088 15.00 16.82 12.16 -0.80 -2.21 5.84 - 21.06 TCR2 Therapeutics Inc. Healthcare Biotechnology 2020-08-06 14:29:54
HOTH 20190215 37,575,720 5.60 2.80 -50.00 -0.36 -0.87 2.31 - 7.25 Hoth Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:31:34
MITO 20190215 96,657,992 12.00 1.96 -83.67 -2.82 -1.23 0.9 - 14.41 Stealth BioTherapeutics Corp. Healthcare Biotechnology 2020-08-06 14:25:09
SOLY 20190219 145,788,624 5.00 6.88 37.60 -2.96 -0.86 6.25 - 15.5 Soliton, Inc. Healthcare Medical Devices 2020-08-06 14:28:12
ACAMU 20190222 327,399,616 10.00 11.00 10.00 0.00 0.08 9.66 - 11.65 Acamar Partners Acquisition Cor Financial Services Shell Companies 2020-08-04 12:26:19
SLGG 20190226 32,639,016 11.00 3.13 -71.55 8.68 -2.31 1.3 - 7.418 Super League Gaming, Inc. Communication Services Electronic Gaming & Multimedia 2020-08-06 14:31:40
KLDO 20190228 238,746,512 15.00 6.64 -55.73 0.91 -2.62 2.82 - 10.356 Kaleido Biosciences, Inc. Healthcare Biotechnology 2020-08-06 14:29:59
DPHCU 20190228 464,217,632 10.00 13.70 37.00 -1.62 0.09 9.7 - 23.51 DiamondPeak Holdings Corp. Financial Services Shell Companies 2020-08-06 14:29:12
SXTC 20190104 23,736,034 4.00 0.39 -90.13 -4.87 -0.42 0.34 - 2.95 China SXT Pharmaceuticals, Inc. Healthcare Drug Manufacturers—Specialty & Generic 2020-08-06 14:30:44
MTC 20190108 26,237,510 4.00 1.31 -67.32 -2.44 -0.11 0.64 - 13.35 MMTec, Inc. Technology Software—Application 2020-08-06 14:12:40
MDJH 20190108 36,843,132 5.00 3.17 -36.70 1.44 0.04 1.94 - 6.17 MDJM LTD Real Estate Real Estate Services 2020-08-06 14:31:20
ANDAU 20190129 36,702,004 10.00 10.83 8.30 -9.75 -0.09 8.19 - 12.1 Andina Acquisition Corp. III Financial Services Shell Companies 2020-08-06 13:17:47
NFE 20190131 4,253,921,792 14.00 25.21 80.11 -3.02 -4.89 7.01 - 26.71 New Fortress Energy LLC Utilities Utilities—Regulated Gas 2020-08-06 14:30:52
IMRA 20200312 352,660,448 16.00 20.41 27.55 -0.45 13.4 - 62.71 IMARA Inc. Healthcare Biotechnology 2020-08-06 13:11:21
GFL 20200303 7,239,818,240 19.00 22.18 16.74 -1.68 -0.13 11.92 - 127.0 GFL Environmental Inc. Subordin Industrials Waste Management 2020-08-06 14:31:40
ORIC 20200424 776,580,864 16.00 25.97 62.31 16.72 19.85 - 40.67 Oric Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-06 14:31:22
KROS 20200408 708,932,032 16.00 35.19 119.91 -2.18 19.1 - 42.26 Keros Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:02:31
ZNTL 20200403 1,240,678,656 18.00 34.58 92.11 -3.30 22.0 - 59.32 Zentalis Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-06 14:30:51
WIMI 20200401 632,230,720 5.50 9.47 72.12 6.01 3.205 - 29.5 WiMi Hologram Cloud Inc. Communication Services Advertising Agencies 2020-08-06 14:31:40
PASG 20200228 677,539,456 18.00 14.94 -17.00 -0.93 8.09 - 38.23 Passage Bio, Inc. Healthcare Biotechnology 2020-08-06 14:26:57
ZCMD 20200224 54,435,380 4.00 2.31 -42.25 -5.33 1.63 - 5.25 Zhongchao Inc. Healthcare Health Information Services 2020-08-06 14:24:17
MEDS 20200213 53,130,820 6.50 6.59 1.38 1.23 0.85 - 11.6 Trxade Group, Inc. Healthcare Pharmaceutical Retailers 2020-08-06 14:09:28
RVMD 20200213 1,669,928,576 17.00 25.34 49.03 3.16 -21.25 17.345 - 47.14 Revolution Medicines, Inc. Healthcare Biotechnology 2020-08-06 14:30:04
GRIL 20200213 16,995,838 5.00 2.13 -57.43 -1.01 1.42 - 5.09 Muscle Maker, Inc Consumer Cyclical Restaurants 2020-08-06 14:30:25
HUIZ 20200212 456,734,784 10.50 8.79 -16.33 -2.39 4.83 - 14.8 Huize Holding Limited Financial Services Insurance Brokers 2020-08-06 12:23:04
NREF 20200207 79,885,208 19.00 15.18 -20.11 -0.91 6.34 - 19.5 NexPoint Real Estate Finance, I Real Estate REIT—Diversified 2020-08-06 14:24:59
ONEW 20200207 390,675,552 12.00 26.85 123.75 -2.96 252.18 3.41 - 30.0 OneWater Marine Inc. Consumer Cyclical Recreational Vehicles 2020-08-06 14:29:39
PFHD 20200207 161,872,976 18.50 12.04 -34.92 -0.74 0.37 9.628 - 20.63 Professional Holding Corp. Financial Services Banks—Regional 2020-08-06 13:57:03
PPD 20200206 11,123,379,200 27.00 31.91 18.19 -0.28 0.21 10.61 - 33.23 PPD, Inc. Healthcare Drug Manufacturers—Specialty & Generic 2020-08-06 14:31:20
BEAM 20200206 1,294,335,360 17.00 25.14 47.88 18.14 -8.35 13.0 - 31.8 Beam Therapeutics Inc. Healthcare Biotechnology 2020-08-06 14:31:39
SDGR 20200206 4,601,648,128 17.00 72.70 327.65 -4.34 25.5 - 99.5 Schrodinger, Inc. Healthcare Health Information Services 2020-08-06 14:30:55
CSPR 20200206 341,192,960 12.00 8.60 -28.33 -1.83 -9.08 3.15 - 15.85 Casper Sleep Inc. Consumer Cyclical Furnishings, Fixtures & Appliances 2020-08-06 14:27:40
ARQT 20200131 930,969,792 17.00 24.40 43.53 -0.61 -10.27 17.1 - 40.88 Arcutis Biotherapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:28:51
REYN 20200131 6,605,550,080 26.00 31.50 21.15 -0.10 1.41 21.61 - 36.0 Reynolds Consumer Products Inc. Consumer Cyclical Packaging & Containers 2020-08-06 14:31:35
ONEM 20200131 3,904,891,904 14.00 30.96 121.14 2.28 -2.76 15.0 - 44.87 1Life Healthcare, Inc. Healthcare Health Information Services 2020-08-06 14:31:33
BDTX 20200130 1,069,061,568 19.00 29.77 56.68 1.78 -13.87 17.63 - 46.25 Black Diamond Therapeutics, Inc Healthcare Biotechnology 2020-08-06 14:29:29
ANPC 20200130 63,623,952 12.00 5.68 -52.67 1.61 5.03 - 12.18 AnPac Bio-Medical Science Co., Healthcare Biotechnology 2020-08-06 14:24:19
ANVS 20200129 39,208,344 6.00 5.71 -4.83 -0.35 2.42 - 10.61 Annovis Bio, Inc. Healthcare Biotechnology 2020-08-06 14:07:16
LIZI 20200117 248,646,304 11.00 5.44 -50.57 1.81 4.02 - 15.25 LIZHI INC. Communication Services Internet Content & Information 2020-08-06 14:15:29
DNK 20200117 1,452,929,792 13.50 7.94 -41.15 -4.28 5.415 - 13.9 Phoenix Tree Holdings Limited Real Estate Real Estate Services 2020-08-06 13:44:36
IMAB 20200117 1,680,510,720 14.00 29.06 107.57 -0.82 9.3 - 35.0 I-MAB Healthcare Biotechnology 2020-08-06 14:29:49
VEL 20200117 75,830,312 13.00 3.77 -70.96 3.14 123.83 2.24 - 14.9 Velocity Financial, Inc. Financial Services Mortgage Finance 2020-08-06 14:27:54
MKD 20191230 240,779,472 5.38 2.09 -61.15 4.50 0.57 - 11.9 Molecular Data Inc. Basic Materials Chemicals 2020-08-06 14:26:45
MNPR 20191219 75,502,112 8.00 7.10 -11.25 -3.66 -0.42 4.94 - 48.0 Monopar Therapeutics Inc. Healthcare Biotechnology 2020-08-06 14:24:19
INDO 20191219 33,336,562 11.00 4.50 -59.09 -3.22 -0.07 1.55 - 12.49 Indonesia Energy Corporation Li Energy Oil & Gas E&P 2020-08-06 14:16:43
OCFT 20191213 8,996,002,816 10.00 24.36 143.60 -3.94 9.02 - 28.8 OneConnect Financial Technology Technology Software—Application 2020-08-06 14:29:11
SPT 20191213 1,475,715,328 17.00 28.99 70.52 -7.80 -1.49 10.54 - 33.52 Sprout Social, Inc Technology Software—Application 2020-08-06 14:31:37
BILL 20191212 8,007,750,656 22.00 101.84 362.91 0.86 -1.70 23.61 - 104.79 Bill.com Holdings, Inc. Technology Software—Application 2020-08-06 14:31:07
EH 20191212 522,658,144 12.50 9.55 -23.60 -3.54 7.59 - 16.24 EHang Holdings Limited Industrials Aerospace & Defense 2020-08-06 14:23:01
XP 20191211 27,882,452,992 27.00 50.53 87.15 5.40 15.5 - 51.07 XP Inc. Financial Services Capital Markets 2020-08-06 14:31:40
LMPX 20191205 73,937,600 5.00 7.45 49.00 -0.80 -0.30 3.28 - 49.3 LMP Automotive Holdings, Inc. Consumer Cyclical Auto & Truck Dealerships 2020-08-06 14:24:26
FTHM 20200731 131,138,976 10.00 9.61 -3.95 -1.49 8.615 - 12.25 Fathom Holdings Inc. Real Estate Real Estate Services 2020-08-06 14:30:58
GOED 20200731 50,640,772 9.00 8.64 -4.00 -1.14 7.12 - 10.5 1847 Goedeker Inc. Commom Stock Consumer Cyclical Internet Retail 2020-08-06 12:21:56
VITL 20200731 1,645,383,552 22.00 42.00 90.91 4.37 34.04 - 960.0 Vital Farms, Inc. Consumer Defensive Farm Products 2020-08-06 14:31:33
ALVR 20200730 2,075,610,496 17.00 33.12 94.82 8.41 18.15 - 36.69 AlloVir, Inc. Healthcare Biotechnology 2020-08-06 14:30:52
VERX 20200729 3,642,056,960 19.00 25.47 34.05 3.16 21.11 - 26.5 Vertex, Inc. Technology Software—Application 2020-08-06 14:31:27
ANNX 20200724 755,822,592 17.00 20.99 23.47 -3.85 15.33 - 22.37 Annexon, Inc. Healthcare Biotechnology 2020-08-06 14:29:02
INZY 20200724 512,347,776 16.00 22.96 43.50 2.36 16.1 - 25.9 Inozyme Pharma, Inc. Healthcare Biotechnology 2020-08-06 14:22:07
ITOS 20200724 940,938,880 19.00 28.14 48.12 -2.55 17.5 - 29.8 iTeos Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:30:54
NRIX 20200724 659,276,352 19.00 17.80 -6.32 1.71 16.63 - 22.47 Nurix Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:30:54
MEG 20200723 516,327,168 15.00 24.69 64.60 2.62 5.05 - 25.92 Montrose Environmental Group, I Industrials Waste Management 2020-08-06 14:27:44
EDTK 20200723 50,298,000 5.00 4.04 -19.20 -3.58 3.57 - 6.75 Skillful Craftsman Education Te Consumer Defensive Education & Training Services 2020-08-06 14:30:25
JAMF 20200722 4,666,988,544 26.00 40.11 54.26 -0.21 35.85 - 51.0 Jamf Holding Corp. - Common Sto Technology Software—Application 2020-08-06 14:29:39
RNLX 20200717 554,941,760 13.50 17.13 26.89 -0.75 13.35 - 18.0 Renalytix AI plc Healthcare Diagnostics & Research 2020-08-06 14:23:54
PAND 20200717 520,595,840 18.00 18.25 1.39 -0.76 16.67 - 27.752 Pandion Therapeutics Inc. Healthcare Biotechnology 2020-08-06 14:30:46
BLI 20200717 4,107,828,992 22.00 65.35 197.05 -0.92 50.26 - 77.99 Berkeley Lights, Inc. Healthcare Biotechnology 2020-08-06 14:31:39
ALXO 20200717 1,574,761,600 19.00 43.16 127.16 -0.23 28.01 - 50.0 ALX Oncology Holdings Inc. Healthcare Biotechnology 2020-08-06 14:31:33
TIG 20200716 839,254,976 15.00 16.41 9.40 0.55 14.37 - 17.9 Trean Insurance Group, Inc. Financial Services Insurance—Specialty 2020-08-06 14:31:35
RLAY 20200716 3,422,033,664 20.00 39.39 96.95 4.10 33.19 - 49.89 Relay Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:30:15
GOCO 20200715 5,325,965,824 21.00 17.00 -19.02 -2.55 16.82 - 26.25 GoHealth, Inc. Financial Services Insurance Brokers 2020-08-06 14:31:31
NCNO 20200714 6,864,868,864 31.00 76.58 147.03 -0.78 66.82 - 91.88 nCino, Inc. Technology Software—Application 2020-08-06 14:28:37
QH 20200710 456,828,192 10.00 8.80 -11.99 0.47 7.6 - 22.99 Quhuo Limited - American Deposi Technology Software—Application 2020-08-06 14:14:53
PSTX 20200710 788,770,880 16.00 12.76 -20.25 -1.09 11.35 - 17.62 Poseida Therapeutics, Inc. Healthcare Biotechnology 2020-08-06 14:30:47
PLRX 20200603 820,831,232 16.00 24.00 50.00 0.80 21.05 - 35.63 Pliant Therapeutics, Inc. Healthcare Biotechnology 2020-08-05 16:00:02
WMG 20200603 14,504,670,208 25.00 28.64 14.56 -1.07 26.99 - 34.76 Warner Music Group Corp. Communication Services Entertainment 2020-08-05 16:00:02
ZI 20200604 18,052,954,112 21.00 46.37 120.81 5.03 32.1 - 64.4 ZoomInfo Technologies Inc. Technology Software—Application 2020-08-05 16:00:02
AMTI 20200605 745,027,072 14.00 21.88 56.29 -0.55 17.045 - 31.84 Applied Molecular Transport Inc Healthcare Biotechnology 2020-08-05 16:00:02
DADA 20200605 6,209,218,048 16.00 27.94 74.63 0.87 14.6 - 34.94 Dada Nexus Limited Consumer Cyclical Internet Retail 2020-08-05 16:00:01
CALT 20200605 574,620,928 19.50 22.53 15.54 0.09 19.0 - 28.38 Calliditas Therapeutics AB Healthcare Drug Manufacturers—Specialty & Generic 2020-08-05 16:00:01
FOUR 20200605 3,169,316,864 23.00 39.41 71.35 0.28 30.0 - 47.95 Shift4 Payments, Inc. Technology Software—Infrastructure 2020-08-05 16:00:01
LEGN 20200605 4,369,705,984 23.00 33.81 47.00 -0.56 32.945 - 43.24 Legend Biotech Corporation Healthcare Biotechnology 2020-08-05 16:00:01
VRM 20200609 7,300,263,936 22.00 63.35 187.95 6.63 38.46 - 64.14 Vroom, Inc. Consumer Cyclical Auto & Truck Dealerships 2020-08-05 16:00:02
UCL 20200610 384,318,464 18.00 13.65 -24.17 0.74 12.0 - 25.3 uCloudlink Group Inc. Communication Services Telecom Services 2020-08-05 09:41:13
LTRN 20200611 77,097,992 15.00 12.40 -17.33 -0.80 11.51 - 15.44 Lantern Pharma Inc. Healthcare Biotechnology 2020-08-05 16:00:01
BNR 20200612 2,430,506,240 16.50 23.88 44.73 -2.57 22.5 - 32.4 Burning Rock Biotech Limited Healthcare Diagnostics & Research 2020-08-05 16:00:01
AZEK 20200612 5,079,947,776 23.00 35.25 53.26 3.07 26.346 - 36.19 The AZEK Company Inc. Industrials Building Products & Equipment 2020-08-05 16:00:01
GBIO 20200612 928,841,856 19.00 20.81 9.53 2.46 17.0 - 24.9 Generation Bio Co. Healthcare Biotechnology 2020-08-05 16:00:02
PCVX 20200612 1,793,411,712 16.00 33.72 110.75 2.03 17.8 - 36.5 Vaxcyte, Inc. Healthcare Biotechnology 2020-08-05 16:00:01
RNA 20200612 1,064,017,088 18.00 28.56 58.67 7.61 23.06 - 35.0 Avidity Biosciences, Inc. Healthcare Biotechnology 2020-08-05 16:00:01
RPRX 20200616 25,995,048,960 28.00 41.93 49.75 -2.94 39.9 - 56.5 Royalty Pharma plc Healthcare Biotechnology 2020-08-05 16:00:01
RPTX 20200619 888,429,440 20.00 24.33 21.65 1.04 21.45 - 34.0 Repare Therapeutics Inc. Healthcare Biotechnology 2020-08-05 16:00:01
PROG 20200619 394,731,616 15.00 8.74 -41.73 -3.85 7.63 - 15.92 Progenity, Inc. Healthcare Biotechnology 2020-08-05 16:00:02
GTH 20200619 1,221,162,752 16.00 13.82 -13.62 0.58 1.8 - 17.71 Genetron Holdings Limited Healthcare Diagnostics & Research 2020-08-05 16:00:02
FMTX 20200619 1,459,760,640 20.00 35.53 77.65 0.82 33.501 - 50.0 Forma Therapeutics Holdings, In Healthcare Biotechnology 2020-08-05 16:00:00
PYPD 20200626 239,508,944 16.00 13.95 -12.81 0.36 13.35 - 19.45 PolyPid Ltd. Healthcare Biotechnology 2020-08-05 16:00:01
ACI 20200626 7,410,547,712 16.00 15.47 -3.31 1.91 13.72 - 7250.0 Albertsons Companies, Inc. Consumer Defensive Grocery Stores 2020-08-05 16:00:02
API 20200626 4,141,630,720 20.00 41.74 108.70 2.38 35.75 - 162.0 Agora, Inc. Technology Software—Application 2020-08-05 16:00:01
AKUS 20200626 686,987,968 17.00 21.15 24.41 3.12 19.0 - 24.08 Akouos, Inc. Healthcare Biotechnology 2020-08-05 16:00:01
FUSN 20200626 547,048,320 17.00 13.13 -22.76 -3.67 12.19 - 19.0 Fusion Pharmaceuticals Inc. Healthcare Biotechnology 2020-08-05 16:00:01
EBON 20200626 611,933,440 5.23 4.67 -10.71 2.19 3.8 - 8.0 Ebang International Holdings In Technology Computer Hardware 2020-08-05 16:00:01
ADTX 20200630 20,327,886 9.00 3.93 -56.33 -3.68 2.83 - 7.08 ADiTx Therapeutics, Inc. Healthcare Biotechnology 2020-08-05 16:00:01
LYRA 20200501 180,427,424 16.00 13.96 -12.75 1.68 10.44 - 22.0 Lyra Therapeutics, Inc. Healthcare Biotechnology 2020-08-05 16:00:02
GAN 20200505 587,297,216 8.50 20.30 138.82 2.22 10.6 - 28.95 GAN Limited Consumer Cyclical Gambling 2020-08-05 16:00:02
AYLA 20200508 163,319,456 15.00 12.78 -14.80 -2.14 9.15 - 16.5 Ayala Pharmaceuticals, Inc. Healthcare Biotechnology 2020-08-05 15:59:51
CLEU 20200508 25,776,654 6.00 4.07 -32.17 4.09 3.401 - 6.5 China Liberal Education Holding Consumer Defensive Education & Training Services 2020-08-05 15:59:29
KC 20200508 7,841,084,928 17.00 38.20 124.71 -2.23 17.01 - 42.8 Kingsoft Cloud Holdings Limited Technology Software—Application 2020-08-05 16:00:01
ADCT 20200515 3,609,336,320 19.00 51.03 168.58 4.23 28.5 - 56.59 ADC Therapeutics SA Healthcare Biotechnology 2020-08-05 16:00:01
SLQT 20200521 3,145,320,704 20.00 18.97 -5.15 -1.20 15.76 - 29.0 SelectQuote, Inc. Financial Services Insurance Brokers 2020-08-05 16:00:01
NARI 20200522 2,894,940,928 19.00 64.68 240.42 0.11 39.55 - 66.85 Inari Medical, Inc. Healthcare Medical Devices 2020-08-05 16:00:01
VIE 20191003 1,806,834,304 19.00 35.43 86.47 -1.77 -103.07 18.2 - 70.66 Viela Bio, Inc. Healthcare Biotechnology 2020-08-05 16:00:01