ticker	ipoDate	marketCap	ipoPrice	closePrice	ipoChg%	dayChg%	EPS	Range52Week	Company	sector	industry	pubDate
CTNM	20240405	0.39B	16.00	15.55	-2.8125	6.43395	NaN	13.9 - 16.0	Contineum Therapeutics, Inc.	NaN	NaN	2024-04-16 16:00:02
MNDR	20240410	0.83B	4.00	18	350	8.10811	NaN	4.79 - 21.5	Mobile-health Network Solutions	NaN	NaN	2024-04-16 16:00:02
PACS	20240411	3.58B	21.00	24.2	15.2381	0.248556	NaN	22.61 - 24.99	PACS Group, Inc.	NaN	NaN	2024-04-16 16:01:18
ZBAO	20240402	0.11B	4.00	3.515	-12.125	2.77778	NaN	3.0 - 4.0	Zhibao Technology Inc.	Financial Services	Insurance Brokers	2024-04-16 16:00:00
MAMO	20240402	0.16B	4.50	3.77	-16.2222	10.8823	NaN	2.9 - 4.66	Massimo Group	NaN	NaN	2024-04-16 16:00:02
KSPI	20240119	44.63B	92.00	112.2	21.9565	0.872061	NaN	85.02 - 136.17	Joint Stock Company Kaspi.kz -	NaN	NaN	2024-04-16 16:00:02
LGCL	20240305	0.20B	4.00	2.42	-39.5	10.5023	NaN	2.02 - 5.0	Lucas GC Limited	NaN	NaN	2024-04-16 16:00:00
RYDE	20240306	0.05B	4.00	2.73	-31.75	34.4828	NaN	2.02 - 8.12	Ryde Group Ltd.	NaN	NaN	2024-04-16 16:00:00
ALAB	20240320	11.36B	36.00	74.52	107	4.51612	NaN	50.61 - 95.21	Astera Labs, Inc.	NaN	NaN	2024-04-16 16:00:02
INTJ	20240320	0.02B	4.00	1.64	-59	-0.60606	NaN	1.53 - 7.87	Intelligent Group Limited	NaN	NaN	2024-04-16 16:00:02
RDDT	20240321	6.68B	34.00	41.14	21	2.85	NaN	39.32 - 74.9	Reddit, Inc.	NaN	NaN	2024-04-16 16:00:58
LOBO	20240321	0.03B	4.00	3.2438	-18.905	-2.58859	NaN	2.43 - 4.7	LOBO EV TECHNOLOGIES LTD.	NaN	NaN	2024-04-16 16:00:00
AUNA	20240322	0.56B	12.00	7.6	-36.6667	1.1984	NaN	7.13 - 10.85	Auna SA	NaN	NaN	2024-04-16 16:00:02
UBXG	20240328	0.13B	5.00	4.72	-5.6	-2.88067	NaN	4.0 - 5.4	U-BX Technology Ltd.	NaN	NaN	2024-04-16 16:00:00
MMA	20240328	0.03B	5.00	3.01	-39.8	1.3468	NaN	2.87 - 5.25	Alta Global Group Limited	NaN	NaN	2024-04-16 15:59:58
BOLD	20240328	0.23B	16.00	10.56	-34	-2.1316	NaN	10.35 - 15.24	Boundless Bio, Inc.	NaN	NaN	2024-04-16 16:00:02
WETH	20240221	0.02B	5.00	2.0394	-59.212	1.46269	NaN	1.67 - 5.7	Wetouch Technology Inc.	NaN	NaN	2024-04-16 16:00:00
CHRO	20230111	0.01B	NaN	1.82	NaN	-6.66667	NaN	1.6101 - 6.0	Chromocell Therapeutics Corpora	NaN	NaN	2024-04-16 14:46:17
TELO	20240209	0.25B	7.00	8.37	19.5714	-5.31675	NaN	4.76 - 20.72	Telomir Pharmaceuticals, Inc.	NaN	NaN	2024-04-16 16:00:01
TBBB	20240209	2.18B	17.50	19.46	11.2	-2.7	NaN	18.71 - 24.99	BBB Foods Inc.	NaN	NaN	2024-04-16 16:00:02
MGX	20240209	0.31B	15.00	8.27	-44.8667	-3.16159	NaN	8.12 - 12.74	Metagenomi, Inc.	NaN	NaN	2024-04-16 16:00:02
HLXB	20240209	0.24B	10.00	10.34	3.4	0.485911	NaN	10.03 - 10.828	Helix Acquisition Corp. II	NaN	NaN	2024-04-16 16:00:00
UMAC	20240214	0.02B	4.00	1.64	-59	-6.28572	NaN	1.36 - 5.54	Unusual Machines, Inc.	NaN	NaN	2024-04-16 15:59:48
GUTS	20240202	0.33B	15.00	6.83	-54.4667	2.70676	NaN	5.75 - 14.5	Fractyl Health, Inc.	NaN	NaN	2024-04-16 16:00:02
ANRO	20240202	0.36B	16.00	13.57	-15.1875	-4.09894	NaN	12.83 - 24.0	Alto Neuroscience, Inc.	NaN	NaN	2024-04-16 16:00:02
AHR	20240207	1.58B	12.00	13	8.33333	-1.88679	NaN	12.63 - 14.9	American Healthcare REIT, Inc.	NaN	NaN	2024-04-16 16:00:01
PMNT	20240208	0.05B	6.00\t	3.1	-48.3333	-4.32099	NaN	3.03 - 6.05	Perfect Moment Ltd.	NaN	NaN	2024-04-16 11:10:48
KYTX	20240208	0.97B	22.00	22.43	1.95455	-2.00961	NaN	21.49 - 30.6	Kyverna Therapeutics, Inc.	NaN	NaN	2024-04-16 16:00:02
AS	20240104	6.86B	NaN	13.57	NaN	-0.513201	NaN	13.1 - 18.23	Amer Sports, Inc.	NaN	NaN	2024-04-16 16:00:52
BTSG	20240102	1.81B	NaN	10.57	NaN	1.73243	NaN	7.85 - 12.14	BrightSpring Health Services, I	NaN	NaN	2024-04-16 16:00:02
JL	20240124	0.02B	5.00	0.62	-87.6	1.07597	NaN	0.572 - 29.95	J-Long Group Limited	NaN	NaN	2024-04-16 16:00:02
SUGP	20240124	0.03B	4.00	1.99	-50.25	-6.57278	NaN	1.86 - 5.86	SU Group Holdings Limited	NaN	NaN	2024-04-16 16:00:00
YIBO	20240125	0.12B	4.00	2.15	-46.25	-2.27272	NaN	1.86 - 4.0	Planet Image International Limi	NaN	NaN	2024-04-16 16:00:00
CGON	20240102	2.43B	NaN	36.47	NaN	-3.10839	NaN	28.55 - 50.23	CG Oncology, Inc.	NaN	NaN	2024-04-16 16:00:02
SYNX	20240112	0.02B	4.00	3.74	-6.5	3.31492	NaN	2.821 - 4.1	Silynxcom Ltd.	NaN	NaN	2024-04-16 15:33:03
CCTG	20240118	0.03B	4.00	2.59	-35.25	-7.16846	NaN	2.51 - 30.0	CCSC Technology International H	NaN	NaN	2024-04-16 16:00:00
GSIW	20231201	0.11B	4.00	7.53	88.25	-2.71317	NaN	4.2 - 15.99	Garden Stage Limited	NaN	NaN	2024-04-16 16:00:00
NBBK	20231228	0.58B	10.00	13.52	35.2	0.445768	NaN	13.1 - 14.85	NB Bancorp, Inc.	NaN	NaN	2024-04-16 16:00:02
ROMA	20240109	0.01B	4.00	0.71	-82.25	-5.59766	NaN	0.68 - 11.8	Roma Green Finance Limited	Industrials	Consulting Services	2024-04-16 16:00:00
SDHC	20240111	1.37B	21.00	26.67	27	-2.23607	NaN	23.5 - 32.82	Smith Douglas Homes Corp.	NaN	NaN	2024-04-16 16:00:02
AIRE	20231023	0.03B	23.01	0.7513	-96.7349	-11.8193	NaN	0.6749 - 575.41	reAlpha Tech Corp.	NaN	NaN	2024-04-16 16:00:00
MNR	20231025	1.89B	19.00	19.89	4.68421	-1.8747	NaN	14.4 - 20.84	Mach Natural Resources LP	NaN	NaN	2024-04-16 16:00:02
PAPL	20221201	0.01B	NaN	1.48	NaN	3.49651	NaN	1.2 - 4.25	Pineapple Financial Inc.	NaN	NaN	2024-04-16 15:54:03
LXEO	20231103	0.40B	11.00	12.23	11.1818	1.15798	NaN	9.0 - 22.33	Lexeo Therapeutics, Inc.	NaN	NaN	2024-04-16 16:00:02
GVH	20231108	0.02B	4.00	1.18	-70.5	-4.83871	NaN	0.79 - 5.5	Globavend Holdings Limited - Or	NaN	NaN	2024-04-16 16:00:00
CRGX	20231110	0.79B	15.00	20	33.3333	0.553045	NaN	13.14 - 33.92	CARGO Therapeutics, Inc.	NaN	NaN	2024-04-16 16:00:02
HG	20231110	1.52B	15.00	13.75	-8.33333	4.16667	NaN	12.44 - 16.35	Hamilton Insurance Group, Ltd.	NaN	NaN	2024-04-16 16:00:02
SHIM	20231114	0.09B	7.00	3.42	-51.1429	-8.55615	NaN	3.36 - 7.99	Shimmick Corporation	NaN	NaN	2024-04-16 16:00:02
SGN	20231114	0.00B	5.00	0.285	-94.3	0.42283	NaN	0.26 - 5.09	Signing Day Sports, Inc.	NaN	NaN	2024-04-16 15:54:12
DDC	20231117	0.03B	8.50	1.37	-83.8824	3.00752	NaN	1.1 - 6.619	DDC Enterprise Limited	NaN	NaN	2024-04-16 15:59:54
RR	20231117	0.10B	5.00	1.53	-69.4	-7.83133	NaN	1.26 - 12.29	Richtech Robotics Inc.	NaN	NaN	2024-04-16 16:00:00
ELAB	20231121	0.01B	4.00	0.5832	-85.42	1.42609	NaN	0.5709 - 4.244	Elevai Labs, Inc.	NaN	NaN	2024-04-16 16:00:00
INHD	20231214	0.01B	4.00	0.5512	-86.22	-2.90647	NaN	0.5512 - 19.21	Inno Holdings Inc.	NaN	NaN	2024-04-16 16:00:00
ZKH	20231215	2.31B	15.50	14.32	-7.6129	0.280112	NaN	13.6 - 21.914	ZKH Group Limited	NaN	NaN	2024-04-16 16:00:17
LGCB	20231219	0.06B	4.00	2.99	-25.25	-0.664451	NaN	1.28 - 4.08	Linkage Global Inc	NaN	NaN	2024-04-16 16:00:00
ABVX	20231020	0.93B	11.60	14.73	26.9828	0.20408	-3.65	7.995 - 17.02	Abivax SA	NaN	NaN	2024-04-16 16:00:02
CPBI	20231020	0.04B	10.00	10.01	0.1	-0.0998027	NaN	8.201 - 10.87	Central Plains Bancshares, Inc.	NaN	NaN	2024-04-16 16:00:00
WBUY	20231019	0.02B	4.00	0.3378	-91.555	-6.16667	-0.12	0.3006 - 14.3	WEBUY GLOBAL LTD.	NaN	NaN	2024-04-16 16:00:00
NCL	20231019	0.01B	5.00	0.4935	-90.13	3.35079	-0.13	0.461 - 22.4	Northann Corp.	NaN	NaN	2024-04-16 15:56:40
GPAK	20231009	0.01B	4.00	0.2799	-93.0025	11.3365	-0.02	0.19 - 4.39	Gamer Pakistan Inc.	NaN	NaN	2024-04-16 16:00:00
GMM	20231010	0.02B	5.00	0.854	-82.92	2.89156	0.24	0.65 - 15.47	Global Mofy Metaverse Limited	NaN	NaN	2024-04-16 16:00:00
LRHC	20231010	0.02B	5.00	1.475	-70.5	-0.337838	-1.25	0.9 - 5.53	La Rosa Holdings Corp.	NaN	NaN	2024-04-16 16:00:00
PMEC	20231010	0.02B	4.00	0.6209	-84.4775	3.48333	-0.07	0.5174 - 4.18	Primech Holdings Ltd.	NaN	NaN	2024-04-16 16:00:02
ATPC	20231011	0.02B	4.00	0.2325	-94.1875	-0.641024	-0.03	0.21 - 3.75	Agape ATP Corporation	NaN	NaN	2024-04-16 16:00:00
BIRK	20231011	7.92B	46.00	42.15	-8.36957	-0.0237152	0.44	35.83 - 55.0	Birkenstock Holding plc	NaN	NaN	2024-04-16 16:00:02
MSS	20231005	0.02B	4.00	1.18	-70.5	-0.840345	-0.01	0.677 - 22.97	Maison Solutions Inc.	Consumer Defensive	Grocery Stores	2024-04-16 16:00:00
TURB	20230922	0.01B	5.00	1.1501	-76.998	-4.15834	-0.04	0.855 - 7.9	Turbo Energy, S.A.	NaN	NaN	2024-04-16 16:00:00
LRE	20230927	0.05B	7.00	3.54	-49.4286	-4.83871	0.26	3.33 - 7.348	Lead Real Estate Co., Ltd	NaN	NaN	2024-04-16 16:00:00
VSME	20230928	0.01B	5.00	0.381	-92.38	-3.5443	-0.18	0.312 - 8.64	VS Media Holdings Limited	NaN	NaN	2024-04-16 16:00:00
MDBH	20230921	0.08B	12.00	8.3	-30.8333	2.97766	-0.86	7.35 - 21.67	MDB Capital Holdings, LLC	NaN	NaN	2024-04-16 16:00:00
RYZB	20230915	3.75B	18.00	62.49	247.167	0	-1.08	17.95 - 62.51	RayzeBio, Inc.	NaN	NaN	2024-02-23 16:00:00
NMRA	20230915	1.74B	17.00	10.96	-35.5294	-2.0554	-3.63	9.35 - 21.0	Neumora Therapeutics, Inc.	NaN	NaN	2024-04-16 16:00:01
DTCK	20230919	0.03B	4.00	1.03	-74.25	-18.8976	0.22	0.756 - 9.0	Davis Commodities Limited	NaN	NaN	2024-04-16 16:00:02
CART	20230919	9.85B	30.00	36.95	23.1667	-0.377459	-12.43	22.13 - 42.95	Maplebear Inc.	NaN	NaN	2024-04-16 16:00:02
SRBK	20230920	0.09B	10.00	9.18	-8.2	-0.756753	-0.85	8.01 - 10.0	SR Bancorp, Inc.	NaN	NaN	2024-04-16 16:00:00
KVYO	20230920	6.23B	30.00	23.83	-20.5667	1.57716	-1.27	22.82 - 37.36	Klaviyo, Inc. Series A	NaN	NaN	2024-04-16 16:00:02
NWGL	20230912	0.25B	9.00	14.9	65.5556	1.98494	0	7.0 - 21.967	Nature Wood Group Limited	NaN	NaN	2024-04-16 16:00:00
SPPL	20230913	0.01B	5.25	0.6302	-87.9962	0.0317513	-0.04	0.611 - 9.685	SIMPPLE LTD.	NaN	NaN	2024-04-16 16:00:00
ARM	20230914	125.65B	51.00	122.22	139.647	-0.0817515	0.09	46.5 - 164.0	Arm Holdings plc	NaN	NaN	2024-04-16 16:00:02
SWIN	20230907	0.14B	4.00	10.16	154	0.79365	0.1	1.84 - 72.55	Solowin Holdings	NaN	NaN	2024-04-16 16:00:01
VFS	20221206	7.18B	NaN	3.07	NaN	-5.82822	-0.99	3.0301 - 93.0	VinFast Auto Ltd.	NaN	NaN	2024-04-16 16:00:02
PRZO	20230727	0.01B	4.00	0.8592	-78.52	-22.5946	-0.77	0.56 - 4.15	ParaZero Technologies Ltd.	NaN	NaN	2024-04-16 16:00:02
HRYU	20230801	0.03B	10.00	0.4888	-95.112	-0.265253	-0.2	0.182 - 7.78	Hanryu Holdings, Inc.	NaN	NaN	2024-04-16 16:00:00
CTNT	20230801	0.03B	4.00	1.55	-61.25	1.97368	0.01	0.917 - 6.9	Cheetah Net Supply Chain Servic	NaN	NaN	2024-04-16 16:00:00
PXDT	20230607	0.04B	NaN	2.6	NaN	5.69105	-0.99	2.3 - 10.51	Pixie Dust Technologies, Inc.	NaN	NaN	2024-04-16 16:00:00
MIRA	20230803	0.01B	7.00	0.79	-88.7143	-4.81927	-0.64	0.76 - 6.95	MIRA Pharmaceuticals, Inc.	NaN	NaN	2024-04-16 16:00:00
FTEL	20230808	0.14B	5.00	6.85	37	0.439879	-0.14	0.88 - 9.2	Fitell Corporation	NaN	NaN	2024-04-16 16:00:02
NRXS	20230110	0.02B	NaN	3.1268	NaN	-1.36278	-1.85	1.8 - 6.93	Neuraxis, Inc.	NaN	NaN	2024-04-16 14:02:22
LQR	20230810	0.01B	5.00	1.17	-76.6	-4.09837	-17.01	0.633333 - 290.0	LQR House Inc.	NaN	NaN	2024-04-16 16:00:00
SRM	20230815	0.02B	5.00	1.6	-68	0	NaN	1.01 - 6.01	SRM Entertainment, Inc.	NaN	NaN	2024-04-16 16:00:02
SPGC	20230815	0.01B	4.00	0.5	-87.5	5.70825	-0.38	0.46 - 30.0	Sacks Parente Golf, Inc.	NaN	NaN	2024-04-16 16:00:00
SEZL	20230817	0.34B	None	60.19	NaN	-7.69821	1.25	7.15 - 100.0	Sezzle Inc.	NaN	NaN	2024-04-16 16:00:02
SRFM	20230605	0.04B	NaN	0.44	NaN	-14.6128	-6.35	0.43 - 3.43	Surf Air Mobility Inc.	NaN	NaN	2024-04-16 16:00:01
BVFL	20230801	0.12B	10.00	10.6507	6.507	3.90926	1.271	9.65 - 23.6	BV Financial, Inc.	NaN	NaN	2024-04-16 16:00:00
TSBX	20230721	0.06B	12.00	2.8	-76.6667	-0.355872	-4.78	1.625 - 13.2	Turnstone Biologics Corp.	NaN	NaN	2024-04-16 16:00:01
ELWS	20230725	0.01B	5.00	0.64	-87.2	-4.47762	-0.17	0.369 - 4.23	Earlyworks Co., Ltd.	NaN	NaN	2024-04-16 16:00:00
JNVR	20230725	0.01B	4.00	1.07	-73.25	-4.46428	-0.4	0.699 - 5.5	Janover Inc.	NaN	NaN	2024-04-16 16:00:00
WRNT	20221206	0.01B	NaN	0.37	NaN	1.0929	0.01	0.257 - 5.85	Warrantee Inc.	NaN	NaN	2024-04-16 16:00:00
SGMT	20230714	0.13B	16.00	4.18	-73.875	-8.33334	-2.66	2.13 - 20.71	Sagimet Biosciences Inc. - Seri	NaN	NaN	2024-04-16 16:00:02
APGE	20230714	2.96B	17.00	50.66	198	-4.54117	NaN	14.19 - 72.29	Apogee Therapeutics, Inc.	NaN	NaN	2024-04-16 16:00:02
ODD	20230719	1.99B	35.00	35	0	6.38297	1	24.12 - 56.0	ODDITY Tech Ltd.	NaN	NaN	2024-04-16 16:00:02
SXTP	20230712	0.00B	5.30	0.26	-95.0943	3.50318	-0.99	0.222 - 8.65	60 Degrees Pharmaceuticals, Inc	NaN	NaN	2024-04-16 16:00:00
PWM	20230706	0.01B	5.00	1.12	-77.6	2.75229	-0.13	1.05 - 31.88	Prestige Wealth Inc.	NaN	NaN	2024-04-16 16:00:00
VTMX	20230608	3.14B	NaN	34.85	NaN	-0.114649	3.64	28.96 - 41.44	Corporacion Inmobiliaria Vesta,	NaN	NaN	2024-04-16 16:00:02
KVUE	20230104	36.59B	NaN	19.11	NaN	-0.10454	0.9	17.82 - 27.795	Kenvue Inc.	NaN	NaN	2024-04-16 16:00:02
SLRN	20230505	0.51B	18.00	5.14	-71.4444	-6.88406	-5.43	5.14 - 29.88	ACELYRIN, INC.	Healthcare	Biotechnology	2024-04-16 16:00:02
SGE	20230516	0.01B	4.00	1.09	-72.75	-12.8	0.42	1.02 - 4.35	Strong Global Entertainment, In	Technology	Computer Hardware	2024-04-16 12:27:43
CWD	20230517	0.02B	4.00	0.9	-77.5	1.12359	-0.6	0.77 - 13.0	CaliberCos Inc.	Financial Services	Asset Management	2024-04-16 16:00:00
MGRM	20230518	0.08B	7.25	2.62	-63.8621	1.1583	-0.61	1.53 - 48.99	Monogram Orthopaedics Inc.	NaN	NaN	2024-04-16 16:00:02
CAVA	20230615	7.17B	22.00	62.86	185.727	1.79757	0.21	29.05 - 71.6	CAVA Group, Inc.	Consumer Cyclical	Restaurants	2024-04-16 16:01:54
AZTR	20230616	0.01B	5.00	0.202	-95.96	1	-1.83	0.161 - 5.18	Azitra Inc	Healthcare	Biotechnology	2024-04-16 15:59:47
BOF	20230616	0.00B	6.00	1.13	-81.1667	-2.5862	-1.44	1.1 - 6.2	BranchOut Food Inc.	Consumer Defensive	Packaged Foods	2024-04-16 16:00:00
JYD	20230421	0.02B	4.00	0.91	-77.25	-5.7971	-0.19	0.82 - 4.58	Jayud Global Logistics Limited	Industrials	Integrated Freight & Logistics	2024-04-16 16:00:00
WLGS	20230420	0.01B	5.00	0.4744	-90.512	-8.76922	-0.13	0.4 - 5.9	Wang & Lee Group, Inc.	NaN	NaN	2024-04-16 16:00:00
USGO	20230420	0.09B	10.00	7.15	-28.5	2.14286	-0.82	4.91 - 17.24	U.S. GoldMining Inc.	Basic Materials	Other Industrial Metals & Mining	2024-04-16 16:00:00
GDTC	20230414	0.02B	4.00	2.12	-47	4.95049	-0.27	1.92 - 9.25	CytoMed Therapeutics Limited	Healthcare	Biotechnology	2024-04-16 16:00:00
TPET	20230418	0.02B	3.00	0.4879	-83.7367	-22.5556	-0.23	0.08 - 3.0	Trio Petroleum Corp.	Energy	Oil & Gas E&P	2024-04-16 16:00:00
TCJH	20230418	0.02B	4.00	1.18	-70.5	-4.83871	-0.15	0.79 - 10.76	Top KingWin Ltd	Financial Services	Capital Markets	2024-04-16 16:00:00
UCAR	20230420	0.01B	6.00	4.47	-25.5	-6.87501	-10.11	4.2046 - 7500.0	U Power Limited	Consumer Cyclical	Auto & Truck Dealerships	2024-04-16 16:00:02
GDHG	20230412	0.01B	4.00	0.223	-94.425	0.768188	0.13	0.2113 - 24.99	Golden Heaven Group Holdings Lt	Consumer Cyclical	Leisure	2024-04-16 16:00:00
VCIG	20221101	0.04B	NaN	1.14	NaN	-0.869564	0.16	0.805 - 24.205	VCI Global Limited	NaN	NaN	2024-04-16 16:00:02
GPCR	20230112	1.76B	NaN	37.82	NaN	0.451522	-2.43	21.79 - 75.017	Structure Therapeutics Inc.	NaN	NaN	2024-04-16 16:00:02
MWG	20230403	0.01B	2.50	0.32	-87.2	0.313476	-0.16	0.193 - 7.99	Multi Ways Holdings Limited	Industrials	Rental & Leasing Services	2024-04-16 12:37:44
MGIH	20230404	0.01B	4.00	1.31	-67.25	3.1496	-0.03	0.89 - 9.57	Millennium Group International	Consumer Cyclical	Packaging & Containers	2024-04-16 16:00:00
ISPR	20230404	0.30B	7.00	5.34	-23.7143	-2.1978	-0.17	5.005 - 19.78	Ispire Technology Inc.	Consumer Defensive	Tobacco	2024-04-16 16:00:02
ARBB	20230405	0.03B	4.00	1	-75	-4.7619	0.25	0.697 - 5.4	ARB IOT Group Limited	Technology	Information Technology Services	2024-04-16 16:00:00
MGRX	20230321	0.01B	4.00	0.2589	-93.5275	6.10655	-0.57	0.143 - 3.18	Mangoceuticals, Inc.	Healthcare	Health Information Services	2024-04-16 16:00:00
BANL	20230323	0.03B	4.00	1.08	-73	-3.57143	0.15	0.833 - 21.53	CBL International Limited	Energy	Oil & Gas Midstream	2024-04-16 16:00:00
OMH	20221206	0.02B	NaN	0.73	NaN	1.27636	-0.18	0.712 - 57.0	Ohmyhome Limited	NaN	NaN	2024-04-16 16:00:02
ICG	20230316	0.49B	8.00	8.1	1.25	-0.856789	-0.06	5.81 - 14.215	Intchains Group Limited	NaN	NaN	2024-04-16 16:00:00
IZM	20230315	0.53B	4.00	51.02	1,175.5	3.04989	0.18	2.01 - 52.21	ICZOOM Group Inc.	Technology	Electronics & Computer Distribution	2024-04-16 16:00:02
AIXI	20230309	0.11B	6.80	1.48	-78.2353	-7.5	-0.35	1.4 - 10.39	XIAO-I Corporation	Technology	Software—Application	2024-04-16 16:00:00
AESI	20230309	3.37B	18.00	22.17	23.1667	0.407609	1.48	15.28 - 24.69	Atlas Energy Solutions Inc.	Energy	Oil & Gas Equipment & Services	2024-04-16 16:00:02
MLYS	20230210	0.60B	16.00	12.07	-24.5625	-2.18801	-1.99	5.85 - 17.7	Mineralys Therapeutics, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
ENLT	20230210	1.97B	18.00	16.7	-7.22222	3.46965	0.57	12.11 - 20.44	Enlight Renewable Energy Ltd.	Utilities	Utilities—Renewable	2024-04-16 16:00:02
BFRG	20230214	0.02B	6.50	2.92	-55.0769	-4.26229	-0.89	2.36 - 8.8	Bullfrog AI Holdings, Inc.	Healthcare	Health Information Services	2024-04-16 16:00:00
NFTG	20230215	0.00B	4.15	0.2501	-93.9735	-8.05148	-0.29	0.19 - 5.15	The NFT Gaming Company, Inc.	Communication Services	Electronic Gaming & Multimedia	2024-01-18 16:00:00
ASST	20230203	0.01B	5.00	0.415	-91.7	-0.954656	-0.36	0.292 - 3.49	Asset Entities Inc.	Communication Services	Internet Content & Information	2024-04-16 16:00:00
LICN	20230206	0.02B	4.00	0.8474	-78.815	1.48503	0.32	0.63 - 3.54	Lichen China Limited	Industrials	Specialty Business Services	2024-04-16 16:00:00
HSAI	20230209	0.52B	19.00	4.11	-78.3684	-7.95073	-0.52	3.28 - 13.98	Hesai Group	Consumer Cyclical	Auto Parts	2024-04-16 16:00:02
LSDI	20230209	0.00B	4.00	1.1	-72.5	-5.9829	-7.64	1.04 - 17.0	Lucy Scientific Discovery Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2024-04-16 16:00:00
NXT	20230209	6.32B	24.00	43.69	82.0417	-2.54295	2.03	29.28 - 62.14	NEXTracker Inc.	Technology	Solar	2024-04-16 16:00:01
CVKD	20230120	0.01B	5.00	0.3899	-92.202	-4.85603	NaN	0.36 - 3.14	Cadrenal Therapeutics, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:00
QSG	20230125	0.18B	12.50	3.27	-73.84	0.925925	0.1	1.405 - 28.99	QuantaSing Group Limited	Consumer Defensive	Education & Training Services	2024-04-16 16:00:00
GNLX	20230126	0.09B	6.00	3.52	-41.3333	-7.36842	-1.16	3.43 - 40.98	Genelux Corporation	Healthcare	Biotechnology	2024-04-16 16:00:02
SKWD	20230113	1.42B	15.00	35.59	137.267	-0.503216	2.24	20.81 - 38.64	Skyward Specialty Insurance Gro	Financial Services	Insurance—Property & Casualty	2024-04-16 16:00:02
MGOL	20230113	0.00B	5.00	0.22	-95.6	-13.0435	-0.51	0.2159 - 3.25	MGO Global Inc.	Communication Services	Advertising Agencies	2024-04-16 16:00:00
COYA	20221229	0.12B	5.00	8.17	63.4	-2.38948	-0.79	3.21 - 10.69	Coya Therapeutics, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
LIPO	20221220	0.01B	5.75	0.7612	-86.7617	5.60489	-0.77	0.64 - 2.71	Lipella Pharmaceuticals Inc.	Healthcare	Biotechnology	2024-04-16 16:00:00
JEWL	20221209	0.01B	4.50	0.3649	-91.8911	-1.90861	-0.88	0.3 - 2.01	Adamas One Corp.	Consumer Cyclical	Luxury Goods	2024-04-16 16:00:00
RAYA	20221214	0.01B	4.00	0.6	-85	-5.25817	0.15	0.44 - 2.68	Erayak Power Solution Group Inc	Industrials	Electrical Equipment & Parts	2024-04-16 16:00:00
ATAT	20221111	2.38B	11.00	17.28	57.0909	-0.689649	0.46	14.8 - 25.18	Atour Lifestyle Holdings Limite	Consumer Cyclical	Lodging	2024-04-16 16:00:02
ACRV	20221115	0.29B	12.50	9.47	-24.24	-1.45681	-2.74	3.19 - 14.3	Acrivon Therapeutics, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
SNAL	20221110	0.04B	5.00	1.02	-79.6	0	-0.25	0.79 - 2.32	Snail, Inc.	Communication Services	Electronic Gaming & Multimedia	2024-04-16 16:00:00
ASPI	20221110	0.16B	4.00	3.16	-21	-3.06748	-0.49	0.28 - 4.967	ASP Isotopes Inc.	Basic Materials	Chemicals	2024-04-16 16:00:02
MBLY	20221026	24.29B	21.00	30.13	43.4762	-3.89155	-0.03	23.49 - 47.41	Mobileye Global Inc.	NaN	NaN	2024-04-16 16:00:02
PRME	20221020	0.63B	17.00	5.27	-69	-3.125	-2.18	5.17 - 17.2	Prime Medicine, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:01
CTM	20221013	0.01B	2.00	0.2253	-88.735	0.580354	-0.38	0.175 - 1.265	Castellum, Inc.	Technology	Information Technology Services	2024-04-16 15:59:26
NXL	20220916	0.01B	4.15	1.48	-64.3373	-25.2525	-0.63	0.253 - 3.4	Nexalin Technology, Inc.	Healthcare	Medical Devices	2024-04-16 16:00:01
YOSH	20220909	0.00B	4.00	3.63	-9.25	-4.7244	-2.29	2.96 - 13.86	Yoshiharu Global Co.	Consumer Cyclical	Restaurants	2024-04-16 16:00:00
WLDS	20220913	0.01B	4.25	0.4858	-88.5694	-5.4496	-0.48	0.263 - 2.56	Wearable Devices Ltd.	Technology	Consumer Electronics	2024-04-16 16:00:00
LNKB	20220914	0.23B	7.50	6.26	-16.5333	-0.949366	-0.67	4.8 - 8.29	LINKBANCORP, Inc.	NaN	NaN	2024-04-16 16:00:02
THRD	20220915	0.47B	17.00	11.59	-31.8235	-1.69635	-0.78	4.06 - 12.42	Third Harmonic Bio, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
CRBG	20220915	16.69B	21.00	26.81	27.6667	0.562639	1.71	14.91 - 29.4	Corebridge Financial Inc.	Financial Services	Asset Management	2024-04-16 16:00:02
MOB	20220825	0.01B	4.13	1.07	-74.092	-14.4	-0.93	0.9044 - 3.33	Mobilicom Limited	NaN	NaN	2024-04-16 16:00:02
BIAF	20220901	0.03B	6.125	2.83	-53.7959	2.53623	-0.91	0.955 - 3.62	bioAffinity Technologies, Inc.	Healthcare	Diagnostics & Research	2024-04-16 16:00:02
KLTR	20210721	0.27B	10.00	2.02	-79.8	-6.48149	-0.68	1.32 - 12.13	Kaltura, Inc.	NaN	NaN	2022-09-15 16:00:05
LAW	20210721	0.65B	32.00	11.09	-65.3438	-2.80455	-0.751	11.0 - 58.52	CS Disco, Inc.	NaN	NaN	2022-09-22 16:00:02
PYCR	20210721	5.57B	23.00	31.69	37.7826	-0.875817	-0.783	20.14 - 37.42	Paycor HCM, Inc.	NaN	NaN	2022-09-15 16:00:04
TCBC	20210721	0.06B	10.00	14.135	41.35	0.533427	0.57	12.0 - 14.5	TC Bancshares, Inc.	NaN	NaN	2022-09-15 16:00:05
VEEE	20210721	0.03B	6.00	4.19	-30.1667	-0.945626	-0.384	2.31 - 8.8	Twin Vee PowerCats Co.	NaN	NaN	2022-09-15 16:00:04
VTEX	20210721	0.80B	19.00	4.17	-78.0526	0.24039	-0.361	2.66 - 24.97	VTEX	NaN	NaN	2022-09-15 16:00:02
ABSI	20210722	0.30B	16.00	3.25	-79.6875	-4.69208	-1.776	2.93 - 18.12	Absci Corporation	NaN	NaN	2022-09-22 16:00:04
BASE	20210722	0.71B	24.00	15.86	-33.9167	-1.30678	1.1	11.68 - 47.38	Couchbase, Inc.	NaN	NaN	2022-10-06 16:00:04
INST	20210722	3.02B	20.00	21.12	5.6	-1.16986	-0.452	15.68 - 29.59	Instructure Holdings, Inc.	NaN	NaN	2022-10-13 16:00:01
RYAN	20210722	10.94B	23.50	42	78.7234	2.11524	0.06	33.09 - 46.4	Ryan Specialty Holdings, Inc.	NaN	NaN	2022-10-13 16:00:02
ZENV	20210722	0.07B	13.00	1.64	-87.3846	-4.65117	-0.206	1.38 - 14.04	Zenvia Inc.	NaN	NaN	2022-10-20 16:00:04
ZVIA	20210722	0.24B	14.00	3.73	-73.3571	1.91257	-1.321	1.86 - 12.42	Zevia PBC	NaN	NaN	2022-10-20 16:00:01
CNM	20210723	5.75B	20.00	22.98	14.9	0.130714	1.85	20.0 - 32.54	Core & Main, Inc.	NaN	NaN	2022-10-27 16:00:01
CRBU	20210723	0.57B	16.00	9.43	-41.0625	-0.211635	-1.64	4.89 - 23.52	Caribou Biosciences, Inc.	NaN	NaN	2022-11-03 16:00:04
CTKB	20210723	1.99B	17.00	14.76	-13.1765	0.408166	-0.026	7.38 - 26.5	Cytek Biosciences, Inc.	NaN	NaN	2022-11-03 16:00:04
GAMB	20210723	0.30B	8.00	8.22	2.75	-1.55689	0.29	6.62 - 16.79	Gambling.com Group Limited	NaN	NaN	2022-11-03 16:00:04
OB	20210723	0.25B	20.00	4.4	-78	17.3333	0.07	3.42 - 17.735	Outbrain Inc.	NaN	NaN	2022-11-10 16:00:04
SOPH	20210723	0.13B	18.00	2	-88.8889	16.9591	-1.459	1.685 - 16.5	SOPHiA GENETICS SA	NaN	NaN	2022-11-10 16:00:04
XPOF	20210723	0.97B	12.00	19.89	65.75	10.4386	0.38	11.197 - 26.9	Xponential Fitness, Inc.	NaN	NaN	2022-11-10 16:00:02
CADL	20210727	0.05B	8.00	1.69	-78.875	-1.74418	0.03	1.47 - 10.88	Candel Therapeutics, Inc.	NaN	NaN	2022-11-23 16:00:04
DALS	20210728	0.25B	10.00	9.87	-1.3	-0.303028	NaN	9.58 - 10.0	DA32 Life Science Tech Acquisit	NaN	NaN	2022-12-08 16:00:04
DUOL	20210728	2.77B	102.00	68.85	-32.5	1.25	-1.97	60.5 - 114.0	Duolingo, Inc.	NaN	NaN	2022-12-08 16:00:04
MLNK	20210728	1.07B	26.00	13.27	-48.9615	-2.28276	0.07	12.49 - 22.11	MeridianLink, Inc.	NaN	NaN	2022-12-08 16:00:01
PWSC	20210728	4.05B	18.00	20.29	12.7222	1.50076	-0.293	10.6 - 21.45	PowerSchool Holdings, Inc.	NaN	NaN	2022-12-08 16:00:01
SNPO	20210728	0.59B	18.00	7.83	-56.5	0.513478	-0.47	7.02 - 21.99	Snap One Holdings Corp.	NaN	NaN	2022-12-15 16:00:04
COOK	20210729	0.32B	18.00	2.63	-85.3889	-1.86567	-1.188	2.515 - 13.14	Traeger, Inc.	NaN	NaN	2022-12-22 16:00:57
HOOD	20210729	6.68B	38.00	7.99	-78.9737	-2.20319	-4.043	6.81 - 19.25	Robinhood Markets, Inc.	NaN	NaN	2022-12-22 16:00:04
ICVX	20210729	0.39B	15.00	9.75	-35	12.4567	0.11	2.28 - 23.705	Icosavax, Inc.	NaN	NaN	2022-12-22 16:00:04
NUVL	20210729	1.55B	17.00	27.55	62.0588	-3.40113	-1.726	7.09 - 40.43	Nuvalent, Inc.	NaN	NaN	2023-01-05 16:00:04
RLYB	20210729	0.23B	13.00	6.16	-52.6154	9.41385	-1.752	4.54 - 15.89	Rallybio Corporation	NaN	NaN	2023-01-12 16:00:04
RSKD	20210729	0.89B	21.00	5.25	-75	-0.190118	0.41	3.43 - 7.74	Riskified Ltd.	NaN	NaN	2023-01-12 16:00:02
ABVC	20210803	0.03B	6.25	0.7801	-87.5184	2.00052	-0.671	0.5 - 3.17	ABVC Biopharma, Inc.	NaN	NaN	2023-01-19 15:59:14
AMCIU	20210804	0.07B	10.00	10.12	1.2	-0.491644	-0.286	9.85 - 11.4	AMCI Acquisition Corp. II	NaN	NaN	2023-01-19 12:06:09
EWCZ	20210805	1.27B	17.00	17.74	4.35294	-1.11483	0.26	12.02 - 33.31	European Wax Center, Inc.	NaN	NaN	2023-01-26 16:00:04
OBT	20210805	0.27B	33.50	48	43.2836	-1.23456	3.67	32.31 - 48.73	Orange County Bancorp, Inc.	NaN	NaN	2023-01-26 15:54:25
WEBR	20210805	2.36B	14.00	8.23	-41.2143	0.121646	-1.514	4.82 - 12.25	Weber Inc.	NaN	NaN	2023-02-02 16:01:25
ADGI	20210806	0.50B	17.00	4.64	-72.7059	0.869564	-2.633	2.41 - 78.82	Adagio Therapeutics, Inc.	NaN	NaN	2022-09-12 16:00:04
ELYM	20210810	0.06B	12.50	2.3	-81.6	-9.80392	-2.536	2.2301 - 11.506	Eliem Therapeutics, Inc	NaN	NaN	2023-02-16 15:21:55
SSBK	20210812	0.25B	19.00	28.29	48.8947	-1.80492	3.02	20.27 - 31.0	Southern States Bancshares, Inc	NaN	NaN	2023-03-02 16:00:00
DATS	20210813	0.01B	4.15	0.4901	-88.1904	-5.75	-0.85	0.141 - 3.23	DatChat, Inc.	NaN	NaN	2023-03-23 14:59:47
DRMA	20210813	0.00B	7.00	1.68	-76	25.3731	-10.48	1.2601 - 23.52	Dermata Therapeutics, Inc.	NaN	NaN	2023-03-23 16:00:05
RNXT	20210826	0.03B	9.00	2.67	-70.3333	2.69231	-1.04	1.5 - 5.745	RenovoRx, Inc.	NaN	NaN	2023-04-13 15:59:50
SRAD	20210914	3.57B	27.00	12.02	-55.4815	-3.87845	0.04	7.1 - 14.56	Sportradar Group AG	Technology	Software—Application	2023-05-04 16:00:04
BROS	20210915	5.34B	23.00	31.78	38.1739	1.92431	-0.09	20.05 - 54.18	Dutch Bros Inc.	Consumer Cyclical	Restaurants	2023-05-04 16:00:02
DH	20210915	1.09B	27.00	9.9	-63.3333	-2.17392	-0.06	9.42 - 30.11	Definitive Healthcare Corp.	Healthcare	Health Information Services	2023-05-04 16:00:04
DICE	20210915	1.77B	17.00	37	117.647	1.28662	-2.13	12.635 - 45.99	DICE Therapeutics, Inc.	Healthcare	Biotechnology	2023-05-04 16:00:04
EZFL	20210915	0.01B	4.00	1.99	-50.25	-30.1754	-8.6	1.46 - 7.84	EzFill Holdings, Inc.	Technology	Software—Application	2023-05-04 16:00:04
KTTA	20210915	0.01B	5.00	0.31	-93.8	-10.3009	-0.54	0.31 - 1.54	Pasithea Therapeutics Corp.	Healthcare	Biotechnology	2023-05-04 15:59:38
ONON	20210915	10.04B	24.00	32.53	35.5417	-0.306473	0.21	15.44 - 33.8	On Holding AG	Consumer Cyclical	Apparel Retail	2023-05-04 16:00:02
PRCT	20210915	1.30B	25.00	28.82	15.28	-1.03022	-2.05	25.29 - 52.4	PROCEPT BioRobotics Corporation	Healthcare	Medical Devices	2023-05-04 16:00:04
TWKS	20210915	2.45B	21.00	7.72	-63.2381	-2.89308	-0.4	5.93 - 19.08	Thoughtworks Holding, Inc.	Technology	Information Technology Services	2023-05-04 16:00:04
TYRA	20210915	0.55B	16.00	12.78	-20.125	-0.544752	-1.41	4.93 - 16.863	Tyra Biosciences, Inc.	Healthcare	Biotechnology	2023-05-04 16:00:04
ACT	20210916	4.35B	19.00	26.78	40.9474	-0.483089	4.38	20.84 - 28.37	Enact Holdings, Inc.	Financial Services	Insurance—Specialty	2023-07-20 16:00:04
FORG	20210916	1.76B	25.00	19.93	-20.28	0.809306	-0.85	14.125 - 25.0	ForgeRock, Inc.	Technology	Software—Infrastructure	2023-07-13 16:00:02
AKA	20210922	0.06B	11.00	0.4734	-95.6964	2.91304	-1.49	0.3 - 3.06	a.k.a. Brands Holding Corp.	Consumer Cyclical	Internet Retail	2023-07-20 16:00:02
FRSH	20210922	5.11B	36.00	17.55	-51.25	-2.93142	-0.81	11.51 - 18.46	Freshworks Inc.	Technology	Software—Application	2023-07-20 16:00:04
TOST	20210922	11.28B	40.00	21.26	-46.85	-7.12101	-0.71	14.66 - 27.0	Toast, Inc.	Technology	Software—Infrastructure	2023-07-27 16:00:02
ARBK	20210923	0.08B	15.00	1.42	-90.5333	-4.69799	-4.82	0.36 - 6.95	Argo Blockchain plc	Financial Services	Capital Markets	2023-07-27 16:00:02
BRLT	20210923	0.39B	12.00	4.08	-66	-3.08789	0.09	3.25 - 9.445	Brilliant Earth Group, Inc.	Consumer Cyclical	Luxury Goods	2023-07-27 16:00:01
ESMT	20210923	2.86B	26.00	17.18	-33.9231	-6.37602	0.13	15.01 - 22.65	EngageSmart, Inc.	Technology	Software—Application	2023-08-03 16:00:01
RELY	20210923	3.92B	43.00	22.03	-48.7674	20.5802	-0.68	8.94 - 24.51	Remitly Global, Inc.	Technology	Software—Infrastructure	2023-08-03 16:00:00
SOVO	20210923	1.83B	12.00	18.04	50.3333	1.63381	-0.49	12.74 - 20.58	Sovos Brands, Inc.	Consumer Defensive	Packaged Foods	2023-08-03 16:00:00
STER	20210923	1.20B	23.00	12.24	-46.7826	-3.08789	0.15	10.575 - 23.36	Sterling Check Corp.	Technology	Software—Infrastructure	2023-07-27 16:00:00
THRN	20210923	0.31B	10.00	5.81	-41.9	-1.35823	0.18	3.41 - 6.55	Thorne Healthtech, Inc.	Consumer Defensive	Packaged Foods	2023-07-27 16:00:00
EXAI	20211001	1.04B	22.00	8.41	-61.7727	1.69286	-1.46	4.09 - 13.2	Exscientia Plc	Healthcare	Biotechnology	2023-08-03 16:00:01
FWRG	20211001	1.12B	18.00	18.84	4.66667	2.05851	0.19	12.75 - 20.31	First Watch Restaurant Group, I	Consumer Cyclical	Restaurants	2023-08-10 16:00:01
NTRB	20211001	0.03B	6.25	3.4	-45.6	-0.293255	-0.57	1.92 - 5.15	Nutriband Inc.	Healthcare	Biotechnology	2023-08-17 15:59:52
TDCX	20211001	0.98B	18.00	6.75	-62.5	-2.73775	0.57	6.52 - 15.38	TDCX Inc.	Industrials	Specialty Business Services	2023-08-10 16:00:01
VLCN	20211006	0.02B	5.50	0.64	-88.3636	10.3448	-1.72	0.42 - 2.599	Volcon, Inc.	Consumer Cyclical	Auto Manufacturers	2023-09-14 16:00:00
LTH	20211007	2.97B	18.00	15.14	-15.8889	-3.50541	0.43	8.75 - 22.41	Life Time Group Holdings, Inc.	Consumer Cyclical	Leisure	2023-09-21 16:00:02
THRX	20211007	0.12B	16.00	2.81	-82.4375	-1.05634	-1.4	2.62 - 14.767	Theseus Pharmaceuticals, Inc.	Healthcare	Biotechnology	2023-09-21 16:00:01
CGTX	20211008	0.04B	12.00	1.37	-88.5833	2.2388	-0.87	1.07 - 3.51	Cognition Therapeutics, Inc.	Healthcare	Biotechnology	2023-09-28 16:00:01
ISO	20211008	0.03B	15.00	0.7616	-94.9227	0	-2.55	0.6001 - 3.84	IsoPlexis Corporation	Healthcare	Medical Devices	2023-03-20 16:00:05
PYXS	20211008	0.08B	16.00	1.74	-89.125	-5.94595	-2.82	1.1 - 6.92	Pyxis Oncology, Inc.	Healthcare	Biotechnology	2023-09-21 16:00:01
SAMAU	20211008	0.04B	10.00	10.62	6.2	-4.32433	-0.09	9.2796 - 11.8	Schultze Special Purpose Acquis	Financial Services	Shell Companies	2023-09-21 14:54:54
AVDX	20211013	1.84B	25.00	9.09	-63.64	-1.30293	-0.42	7.02 - 12.75	AvidXchange Holdings, Inc.	Technology	Software—Infrastructure	2023-10-12 16:00:01
BBLG	20211013	0.00B	5.25	0.5905	-88.7524	5.44643	-10.56	0.503 - 17.7	Bone Biologics Corp	NaN	NaN	2023-10-12 15:58:41
CLST	20211013	0.06B	10.00	11.45	14.5	0.970015	0.09	9.26 - 13.181	Catalyst Bancorp, Inc.	Financial Services	Banks—Regional	2023-10-12 15:59:54
HCTI	20211013	0.02B	4.00	4.09	2.25	1.99501	-3.11	1.11 - 10.89	Healthcare Triangle, Inc.	Healthcare	Health Information Services	2023-10-12 15:58:09
GTLB	20211014	7.38B	77.00	47.73	-38.013	-1.2619	-1.3	26.24 - 58.7	GitLab Inc.	Technology	Software—Application	2023-10-12 16:00:01
IHS	20211014	1.77B	21.00	5.31	-74.7143	-9.38567	-4.94	4.51 - 10.13	IHS Holding Limited	Communication Services	Telecom Services	2023-10-12 16:00:01
LUCD	20211014	0.05B	14.00	1.23	-91.2143	0.819671	-1.46	1.1 - 2.364	Lucid Diagnostics Inc.	Healthcare	Medical Devices	2023-10-19 16:00:02
FNA	20211015	0.74B	16.00	9	-43.75	-6.34755	-0.85	7.95 - 21.49	Paragon 28, Inc.	Healthcare	Medical Devices	2023-11-09 16:00:02
INKT	20211015	0.04B	12.00	1.11	-90.75	-6.72269	-0.77	0.85 - 3.42	MiNK Therapeutics, Inc.	Healthcare	Biotechnology	2023-11-09 15:59:54
OZ	20211018	0.24B	100.00	66	-34	1.53846	-3.05	62.85 - 100.95	Belpointe PREP, LLC	Real Estate	Real Estate—Development	2023-11-09 15:28:50
CNTX	20211020	0.01B	5.00	0.8506	-82.988	5.01235	-1.3	0.47 - 1.69	Context Therapeutics Inc.	Healthcare	Biotechnology	2023-11-22 15:58:53
CYN	20211020	0.01B	7.50	0.2187	-97.084	3.84616	-0.62	0.17 - 1.519	Cyngn Inc.	Technology	Software—Application	2023-11-22 15:59:55
NCACU	20211020	0.34B	10.00	11.5	15	0	NaN	9.8 - 13.0	Newcourt Acquisition Corp	Financial Services	Shell Companies	2023-11-29 15:59:10
SDIG	20211020	0.04B	19.00	4.88	-74.3158	-7.04762	-325.76	3.46 - 12.5	Stronghold Digital Mining, Inc.	Financial Services	Capital Markets	2023-12-07 16:00:00
COCO	20211021	1.51B	15.00	26.51	76.7333	2.00077	0.63	12.5 - 33.29	The Vita Coco Company, Inc.	Consumer Defensive	Beverages—Non-Alcoholic	2023-12-21 16:00:01
ENFN	20211021	0.85B	17.00	9.67	-43.1176	0.207259	0.07	7.37 - 12.315	Enfusion, Inc.	Technology	Software—Application	2023-12-21 16:00:02
PTLO	20211021	0.82B	20.00	14.76	-26.2	-1.53435	0.27	13.89 - 24.408	Portillo's Inc.	Consumer Cyclical	Restaurants	2024-01-04 16:00:01
PX	20211021	1.09B	12.00	9.34	-22.1667	-1.37276	-0.02	8.75 - 13.41	P10, Inc.	Financial Services	Asset Management	2024-01-04 16:00:02
VTYX	20211021	0.14B	16.00	2.31	-85.5625	-9.41177	-3.15	2.06 - 47.251	Ventyx Biosciences, Inc.	Healthcare	Biotechnology	2024-01-11 16:00:01
ARIS	20211022	0.49B	13.00	8.51	-34.5385	4.54545	0.49	6.692 - 16.18	Aris Water Solutions, Inc.	Utilities	Utilities—Regulated Water	2024-01-25 16:00:02
UTRS	20211022	0.01B	12.00	0.96	-92	-8.57143	-7.61	0.81 - 14.0	Minerva Surgical, Inc.	Healthcare	Health Information Services	2024-01-18 12:21:24
XLO	20211022	0.02B	16.00	0.8132	-94.9175	-7.80046	-2.96	0.49 - 4.92	Xilio Therapeutics, Inc.	Healthcare	Biotechnology	2024-01-11 16:00:00
AIP	20211027	0.22B	14.00	5.93	-57.6429	-4.50886	-0.96	3.57 - 8.08	Arteris, Inc.	Technology	Semiconductors	2024-01-25 16:00:01
INFA	20211027	9.00B	29.00	30.9	6.55172	3	-0.67	13.29 - 31.65	Informatica Inc.	Technology	Software—Infrastructure	2024-02-01 16:00:02
MRAI	20211027	0.01B	4.00	1.12	-72	-1.75438	-5.28	0.33 - 13.6	Marpai, Inc.	Healthcare	Healthcare Plans	2024-02-08 16:00:01
RENT	20211027	0.04B	21.00	0.5363	-97.4462	5.15686	-1.71	0.42 - 4.21	Rent the Runway, Inc.	Consumer Cyclical	Apparel Retail	2024-02-08 16:00:00
DTC	20211028	0.15B	17.00	2.6	-84.7059	-1.51516	0.38	2.57 - 8.856	Solo Brands, Inc.	Consumer Cyclical	Internet Retail	2024-02-22 16:00:02
FLNC	20211028	3.63B	28.00	20.31	-27.4643	-3.65275	-0.53	14.7 - 31.32	Fluence Energy, Inc.	Utilities	Utilities—Renewable	2024-02-15 16:00:01
GFS	20211028	30.06B	47.00	54.33	15.5957	-1.16427	1.83	48.115 - 72.37	GlobalFoundries Inc.	Technology	Semiconductors	2024-02-15 16:00:02
LIAN	20211101	0.53B	16.00	4.92	-69.25	0.613501	-0.82	1.33 - 4.925	LianBio	Healthcare	Biotechnology	2024-03-05 16:00:01
BIRD	20211103	0.13B	15.00	0.88	-94.1333	-2.23309	-0.79	0.64 - 2.86	Allbirds, Inc.	Consumer Cyclical	Apparel Retail	2024-03-05 16:00:01
CMTG	20211103	1.35B	18.65	9.73	-47.8284	1.56576	0.02	9.06 - 15.25	Claros Mortgage Trust, Inc.	Real Estate	REIT—Mortgage	2024-03-05 16:00:02
ARHS	20211104	2.17B	13.00	15.46	18.9231	-1.21405	0.89	6.75 - 16.43	Arhaus, Inc.	Consumer Cyclical	Home Improvement Retail	2024-04-04 16:00:02
CDRE	20211104	1.43B	13.00	35.92	176.308	0.419339	1.02	19.13 - 39.805	Cadre Holdings, Inc.	Industrials	Aerospace & Defense	2024-04-04 16:00:02
EVO	20211104	2.53B	21.75	7.15	-67.1264	-0.969525	-0.29	6.83 - 13.49	Evotec SE	Healthcare	Drug Manufacturers—Specialty & Generic	2024-04-11 16:00:01
MDXH	20211104	0.06B	12.00	2.37	-80.25	0.851063	-2.1	0.35 - 4.64	MDxHealth SA	Healthcare	Diagnostics & Research	2024-04-16 16:00:02
NRDS	20211104	1.04B	18.00	13.37	-25.7222	-0.520831	-0.15	6.38 - 17.3	NerdWallet, Inc.	Financial Services	Credit Services	2024-04-16 16:00:01
CIAN	20211105	0.24B	16.00	3.4	-78.75	0	-0.7	3.3 - 4.355	Cian PLC	Real Estate	Real Estate Services	2023-03-17 09:30:56
IOBT	20211105	0.10B	14.00	1.51	-89.2143	-0.657894	-1.98	0.816 - 2.64	IO Biotech, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:00
IQMDU	20211105	0.26B	10.00	10.98	9.8	4.70105	NaN	9.9 - 11.0	Intelligent Medicine Acquisitio	NaN	NaN	2023-04-26 13:25:50
MYNZ	20211105	0.02B	5.00	0.9534	-80.932	-2.71429	-1.62	0.85 - 6.0	Mainz Biomed N.V.	Healthcare	Diagnostics & Research	2024-04-16 16:00:00
RGF	20211105	0.01B	12.00	0.3486	-97.095	-3.16667	-2.06	0.301 - 5.21	The Real Good Food Company, Inc	Consumer Defensive	Packaged Foods	2024-04-16 16:00:00
HTZ	20211109	2.01B	29.00	6.57	-77.3448	-4.78261	1.39	6.53 - 19.36	Hertz Global Holdings, Inc	Industrials	Rental & Leasing Services	2024-04-16 16:00:02
SOPA	20211109	0.00B	9.00	0.1222	-98.6422	-1.05263	-0.82	0.103 - 1.16	Society Pass Incorporated	Technology	Software—Application	2024-04-16 16:00:00
STRN	20211109	0.02B	4.15	1.34	-67.7108	0.751879	-0.003	1.08 - 6.5	Stran & Company, Inc.	Communication Services	Advertising Agencies	2022-12-15 16:00:04
TCBX	20211109	0.25B	25.00	18.3	-26.8	-1.13453	1.98	12.305 - 21.5	Third Coast Bancshares, Inc.	Financial Services	Banks—Regional	2024-04-16 16:00:02
BJDX	20211110	0.00B	10.00	0.551	-94.49	-11.129	-9.08	0.4703 - 13.98	Bluejay Diagnostics, Inc.	Healthcare	Medical Devices	2024-04-16 16:00:00
CINT	20211110	0.54B	15.00	4.04	-73.0667	-0.246919	0.19	3.34 - 7.2	CI&T Inc	Technology	Software—Infrastructure	2024-04-16 16:00:02
EXFY	20211110	0.12B	27.00	1.45	-94.6296	1.39861	-0.5	1.4 - 8.635	Expensify, Inc.	Technology	Software—Application	2024-04-16 16:00:02
RIVN	20211110	8.51B	78.00	8.71	-88.8333	3.69048	-5.74	8.26 - 28.06	Rivian Automotive, Inc.	Consumer Cyclical	Auto Manufacturers	2024-04-16 16:00:02
BEAT	20211111	0.05B	6.00	1.8	-70	-2.17392	-0.72	1.06 - 3.74	Heartbeam, Inc.	Healthcare	Health Information Services	2024-04-16 16:00:00
BLZE	20211111	0.38B	16.00	9.11	-43.0625	0.330394	-1.66	3.5 - 12.65	Backblaze, Inc.	Technology	Software—Infrastructure	2024-04-16 16:00:02
LVLU	20211111	0.05B	16.00	1.2113	-92.4294	-8.92481	-0.48	1.2 - 3.26	Lulu's Fashion Lounge Holdings,	Consumer Cyclical	Apparel Retail	2024-04-16 16:00:00
PIK	20211111	0.01B	8.50	3.66	-56.9412	-8.0402	-6.04	1.55 - 10.7	Kidpik Corp.	Consumer Cyclical	Internet Retail	2024-04-16 16:00:01
TIVC	20211111	0.00B	5.00	1.0951	-78.098	0.467891	-10.4	1.0 - 23.8	Tivic Health Systems, Inc.	Healthcare	Medical Devices	2024-04-16 16:00:00
VAXX	20211111	0.06B	13.00	0.4398	-96.6169	-1.41224	-0.45	0.3911 - 3.1	Vaxxinity, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:01
WBEV	20211111	0.00B	13.00	0.14	-98.9231	0	-3.125	0.001 - 8.66	Winc, Inc.	Consumer Defensive	Beverages—Wineries & Distilleries	2022-12-12 16:00:00
WEAV	20211111	0.79B	24.00	11.09	-53.7917	0	-0.46	4.04 - 13.8	Weave Communications, Inc.	Technology	Software—Application	2024-04-16 16:00:02
BTBD	20211112	0.01B	5.00	1.765	-64.7	-0.282486	-0.14	1.45 - 3.05	BT Brands, Inc.	Consumer Cyclical	Restaurants	2024-04-16 16:00:00
DERM	20211112	0.08B	10.00	3.8	-62	-5.47264	-0.21	1.02 - 8.11	Journey Medical Corporation	Healthcare	Drug Manufacturers—Specialty & Generic	2024-04-16 16:00:02
MYNA	20211112	0.14B	16.50	5.7001	-65.4539	7.34652	-3.42	3.01 - 7.6	Mynaric AG - American Depositor	Technology	Communication Equipment	2024-04-16 16:00:00
BRZE	20211117	4.05B	65.00	40.17	-38.2	-0.643092	-1.32	25.76 - 61.53	Braze, Inc.	Technology	Software—Application	2024-04-16 16:00:02
IREN	20211117	0.61B	28.00	4.35	-84.4643	0.461893	-0.24	2.79 - 9.69	Iris Energy Limited	Financial Services	Capital Markets	2024-04-16 16:00:02
LFACU	20211117	0.21B	10.00	10.91	9.1	0	-0.036	9.36 - 11.74	LF Capital Acquisition Corp. II	Financial Services	Shell Companies	2023-09-15 15:25:27
SEV	20211117	0.02B	15.00	0.207	-98.62	0	-1.48	0.0011 - 0.3606	Sono Group N.V.	Consumer Cyclical	Auto Manufacturers	2023-07-20 16:00:04
USER	20211117	1.09B	14.00	7.5	-46.4286	-0.133159	-0.823	3.31 - 11.99	UserTesting, Inc.	Technology	Software—Application	2023-01-11 16:00:01
SG	20211118	2.39B	28.00	21.17	-24.3929	0.426946	-1.01	7.25 - 26.45	Sweetgreen, Inc.	Consumer Cyclical	Restaurants	2024-04-16 16:00:02
AHI	20211119	0.01B	10.50	1.5	-85.7143	0	-0.31	0.64 - 15.52	Advanced Health Intelligence Lt	Technology	Software—Application	2024-04-04 16:00:00
FINW	20211119	0.13B	10.50	9.8	-6.66667	1.1352	1.33	7.61 - 14.98	FinWise Bancorp	Financial Services	Banks—Regional	2024-04-16 16:00:00
LITM	20211119	0.02B	7.50	0.91	-87.8667	-3.25324	-0.62	0.412 - 3.15	Snow Lake Resources Ltd.	Basic Materials	Other Industrial Metals & Mining	2024-04-16 16:00:00
AERC	20211124	0.05B	10.00	3.4	-66	0.591715	-0.699	1.76 - 23.7	AeroClean Technologies, Inc.	Industrials	Pollution & Treatment Controls	2023-01-11 16:00:04
CING	20211208	0.00B	6.00	0.81	-86.5	3.05343	-26	0.75 - 23.8	Cingulate Inc.	Healthcare	Biotechnology	2024-04-16 16:00:00
REFI	20211208	0.28B	16.00	15.28	-4.5	-0.585557	2.11	13.67 - 17.65	Chicago Atlantic Real Estate Fi	Real Estate	REIT—Mortgage	2024-04-16 16:00:02
HCP	20211209	4.72B	80.00	23.66	-70.425	0.981645	-0.98	18.91 - 36.39	HashiCorp, Inc.	Technology	Software—Infrastructure	2024-04-16 16:00:02
NRSN	20211209	0.03B	6.00	1.65	-72.5	7.84314	-0.83	0.4 - 2.33	NeuroSense Therapeutics Ltd.	Healthcare	Biotechnology	2024-04-16 16:00:00
NU	20211209	51.66B	9.00	10.84	20.4444	-1.00456	0.21	4.6 - 12.385	Nu Holdings Ltd.	Financial Services	Banks—Diversified	2024-04-16 16:00:02
SIDU	20211214	0.01B	5.00	3.48	-30.4	5.13595	-23.11	2.94 - 47.6	Sidus Space, Inc.	Industrials	Aerospace & Defense	2024-04-16 16:00:02
VINE	20211214	0.01B	10.00	0.5746	-94.254	-8.064	-0.69	0.214 - 1.06	Fresh Vine Wine, Inc.	Consumer Defensive	Beverages—Wineries & Distilleries	2024-04-16 15:48:53
GNTA	20211215	0.06B	11.50	3.4322	-70.1548	1.99703	-0.68	3.11 - 6.81	Genenta Science S.p.A.	Healthcare	Biotechnology	2024-04-16 16:00:00
IOT	20211215	17.03B	23.00	30.94	34.5217	1.67598	-0.54	16.63 - 40.54	Samsara Inc.	Technology	Software—Infrastructure	2024-04-16 16:00:02
BNOX	20211216	0.01B	12.35	0.9626	-92.2057	-1.67518	-2.33	0.87 - 6.41	Bionomics Limited - American De	Healthcare	Biotechnology	2024-04-16 16:00:00
IMMX	20211216	0.07B	5.00	2.57	-48.6	-3.38346	-0.89	1.4 - 7.75	Immix Biopharma, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
RCACU	20211217	0.20B	10.00	10.49	4.9	0	NaN	4.83 - 12.15	Revelstone Capital Acquisition	Financial Services	Shell Companies	2024-03-19 16:00:00
NXGL	20211222	0.01B	5.50	2.16	-60.7273	-0.91743	-0.56	1.32 - 3.14	NexGel, Inc	Healthcare	Medical Instruments & Supplies	2024-04-16 16:00:00
AMLX	20220107	0.14B	19.00	2.01	-89.4211	-2.89855	0.7	1.98 - 31.77	Amylyx Pharmaceuticals, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
CINC	20220107	1.27B	16.00	29.06	81.625	0	-2.01	10.53 - 43.15	CinCor Pharma, Inc.	Healthcare	Biotechnology	2023-02-23 16:00:04
HOUR	20220107	0.04B	4.00	1.125	-71.875	-0.881056	-0.07	0.9 - 4.89	Hour Loop, Inc.	Consumer Cyclical	Internet Retail	2024-04-16 16:00:00
VIGL	20220107	0.11B	14.00	3.03	-78.3571	-4.11393	-2.13	2.53 - 11.11	Vigil Neuroscience, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
BRACU	20220111	0.05B	10.00	11.07	10.7	0	-0.012	10.25 - 11.23	Broad Capital Acquisition Corp	Financial Services	Shell Companies	2024-04-04 16:00:00
HILS	20220112	0.00B	4.00	0.237	-94.075	5.66206	-0.7	0.172 - 2.65	Hillstream BioPharma, Inc.	Healthcare	Biotechnology	2023-09-22 15:59:06
CFSB	20220113	0.05B	10.00	7.28	-27.2	0	0.06	5.85 - 8.22	CFSB Bancorp, Inc.	Financial Services	Banks—Regional	2024-04-12 16:00:01
TPG	20220113	15.56B	29.50	42.67	44.6441	0.494581	-0.04	24.74 - 47.2	TPG Inc.	Financial Services	Asset Management	2024-04-16 16:00:02
TKLF	20220118	0.01B	4.00	0.2324	-94.19	0.69324	-0.18	0.212 - 1.69	Yoshitsu Co., Ltd	Consumer Defensive	Household & Personal Products	2024-04-16 16:00:00
NSTS	20220119	0.05B	10.00	9.59	-4.1	0.418848	-0.79	8.25 - 9.761	NSTS Bancorp, Inc.	Financial Services	Banks—Regional	2024-04-16 16:00:00
FGI	20220125	0.01B	6.00	1.3	-78.3333	0.775193	0.07	1.26 - 2.18	FGI Industries Ltd.	Consumer Cyclical	Furnishings, Fixtures & Appliances	2024-04-16 16:00:00
CRDO	20220127	3.16B	10.00	19.38	93.8	-0.308649	-0.23	7.195 - 23.9	Credo Technology Group Holding	Technology	Communication Equipment	2024-04-16 16:00:02
KSCP	20220127	0.05B	10.00	0.4907	-95.093	-3.02371	-0.34	0.36 - 2.24	Knightscope, Inc.	NaN	NaN	2024-04-16 16:00:02
MTEK	20220202	0.01B	4.20	1.67	-60.2381	-1.18344	-0.34	0.71 - 1.755	Maris-Tech Ltd.	Technology	Electronic Components	2024-04-16 16:00:02
ACLX	20220204	2.94B	15.00	55.22	268.133	-3.05477	-1.47	30.74 - 75.1	Arcellx, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
NVCT	20220204	0.12B	5.00	6.98	39.6	8.89236	-1.43	6.2 - 18.65	Nuvectis Pharma, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:01
HTCR	20220210	0.02B	5.00	0.8134	-83.732	1.16915	-0.21	0.36 - 3.43	Heartcore Enterprises, Inc.	Technology	Software—Application	2024-04-16 16:00:00
SKYX	20220210	0.09B	14.00	0.9338	-93.33	1.78766	-0.45	0.9 - 3.96	SKYX Platforms Corp.	Technology	Consumer Electronics	2024-04-16 16:00:02
DRCT	20220211	0.11B	5.50	7.73	40.5455	-6.86747	0.32	1.96 - 35.884	Direct Digital Holdings, Inc.	Communication Services	Advertising Agencies	2024-04-16 16:00:02
MDV	20220211	0.14B	25.00	15.06	-39.76	-2.83871	-1.36	9.602955 - 17.654663	Modiv Industrial, Inc.	Real Estate	REIT—Diversified	2024-04-16 16:00:02
TCBP	20220211	0.00B	4.25	1.33	-68.7059	1.52673	-23.93	0.85 - 380.0	TC BioPharm (Holdings) plc	Healthcare	Biotechnology	2024-04-16 16:00:01
MHUA	20220216	0.02B	10.00	0.63	-93.7	-4.58883	0.27	0.62 - 9.32	Meihua International Medical Te	Healthcare	Medical Instruments & Supplies	2024-04-16 16:00:00
SMFL	20220216	0.00B	10.00	0.4063	-95.937	-0.902436	-126.01	0.325 - 68.31	Smart for Life, Inc.	Consumer Defensive	Packaged Foods	2024-04-16 16:00:00
BWV	20220218	0.00B	9.00	0.1802	-97.9978	-6.96954	-1.08	0.1601 - 1.95	Blue Water Biotech, Inc.	Healthcare	Biotechnology	2023-12-21 15:59:58
AKAN	20220315	0.00B	4.00	0.102	-97.45	-9.73451	-4.69	0.0962 - 2.7	Akanda Corp.	Healthcare	Drug Manufacturers—Specialty & Generic	2024-04-16 16:00:02
XPON	20220401	0.01B	7.00	1.8499	-73.5729	-3.14659	-1.08	1.808 - 6.39	Expion360 Inc.	Industrials	Electrical Equipment & Parts	2024-04-16 16:00:00
GNS	20220412	0.04B	6.00	0.42	-93	1.94174	-2.57	0.238 - 2.48	Genius Group Limited	Consumer Defensive	Education & Training Services	2024-04-16 15:59:40
APLD	20220413	0.30B	5.00	2.45	-51	-2.5845	-0.85	2.39 - 11.62	Applied Digital Corporation	NaN	NaN	2024-04-16 16:00:02
EE	20220413	1.64B	24.00	15.14	-36.9167	-1.04575	1.11	13.38 - 23.14	Excelerate Energy, Inc.	Utilities	Utilities—Renewable	2024-04-16 16:00:02
STSS	20220414	0.00B	4.25	0.3122	-92.6541	-2.19298	-0.76	0.27 - 1.58	Sharps Technology Inc.	Healthcare	Medical Instruments & Supplies	2024-04-16 16:00:00
AUST	20220504	0.02B	4.00	1.24	-69	11.7117	-0.3	0.54 - 1.66	Austin Gold Corp.	Basic Materials	Gold	2024-04-16 16:00:00
EDBL	20220505	0.00B	5.00	4.55	-9	-11.8217	-61.6	4.32 - 89.6	Edible Garden AG Incorporated	Consumer Defensive	Farm Products	2024-04-16 16:00:02
BLCO	20220506	5.03B	18.00	14.07	-21.8333	-1.60839	-0.74	13.62 - 21.95	Bausch + Lomb Corporation	Healthcare	Medical Instruments & Supplies	2024-04-16 16:00:01
PEPG	20220506	0.41B	12.00	12.59	4.91667	2.94359	-3.3	3.72 - 17.51	PepGen Inc.	Healthcare	Biotechnology	2024-04-16 16:00:02
HNVR	20220511	0.10B	21.00	13.73	-34.619	-0.651231	1.84	13.62 - 18.91	Hanover Bancorp, Inc.	Financial Services	Banks—Regional	2024-04-16 16:00:00
ASNS	20220513	0.00B	4.00	0.6791	-83.0225	-6.33104	-2.61	0.62 - 11.26	Actelis Networks, Inc.	Technology	Communication Equipment	2024-04-16 16:00:00
PFHC	20220513	1.20B	18.00	22.08	22.6667	0.775902	0.21	13.18 - 26.56	ProFrac Holding Corp.	Energy	Oil & Gas Equipment & Services	2022-11-01 16:00:04
BGXX	20220517	0.04B	8.00	0.225	-97.1875	-0.221733	-0.05	0.15 - 1.81	Bright Green Corporation	Healthcare	Drug Manufacturers—Specialty & Generic	2024-04-16 16:00:02
OKYO	20220517	0.05B	4.00	1.45	-63.75	7.40741	-0.61	0.92 - 3.25	OKYO Pharma Limited	Healthcare	Biotechnology	2024-04-16 16:00:00
VEDU	20220517	0.01B	4.00	0.191	-95.225	14.2345	-0.1	0.106 - 1.17	Visionary Education Technology	Consumer Defensive	Education & Training Services	2023-10-06 16:00:01
BNRG	20220525	0.01B	5.18	2.29	-55.7915	-1.71674	-4.99	2.0 - 14.9	Brenmiller Energy Ltd	Utilities	Utilities—Renewable	2024-04-16 16:00:00
TOP	20220601	0.09B	5.00	2.32	-53.6	-1.69491	0.15	2.3 - 256.44	TOP Financial Group Limited	Financial Services	Capital Markets	2024-04-16 16:00:02
SVRE	20220603	0.01B	4.13	0.71	-82.8087	0.995728	-1.43	0.256 - 2.6	SaverOne 2014 Ltd.	Technology	Scientific & Technical Instruments	2024-04-16 16:00:00
PEV	20220608	0.02B	7.50	0.7496	-90.0053	-1.1864	-0.62	0.53 - 1.94	Phoenix Motor Inc.	Consumer Cyclical	Auto Manufacturers	2024-04-16 16:00:00
HSCS	20220615	0.01B	4.25	0.104	-97.5529	1.46342	-0.35	0.0905 - 1.32	Heart Test Laboratories, Inc.	Healthcare	Medical Devices	2024-04-16 16:00:00
LYT	20220615	0.01B	4.75	3.37	-29.0526	5.64263	-3.83	2.22 - 57.6	Lytus Technologies Holdings PTV	Technology	Software—Application	2024-04-16 16:00:02
GSUN	20220622	0.01B	4.00	0.5198	-87.005	29.95	-0.31	0.31 - 1.97	Golden Sun Health Technology Gr	Consumer Defensive	Education & Training Services	2024-04-16 16:00:00
NA	20220712	0.04B	11.50	0.5653	-95.0843	-14.3744	-0.59	0.54 - 4.75	Nano Labs Ltd	Technology	Semiconductors	2024-04-16 16:00:02
ILAG	20220713	0.01B	4.00	0.43	-89.25	-2.27272	-0.26	0.333 - 2.18	Intelligent Living Application	Industrials	Building Products & Equipment	2024-04-16 16:00:00
HKD	20220715	0.61B	7.80	3.21	-58.8462	2.55591	0.22	2.92 - 9.2	AMTD Digital Inc.	Technology	Software—Application	2024-04-16 16:00:02
VRAX	20220721	0.00B	5.00	0.6506	-86.988	-2.38559	-17.7	0.613 - 8.54	Virax Biolabs Group Limited	Healthcare	Biotechnology	2024-04-16 16:00:00
ECBK	20220728	0.12B	10.00	12.86	28.6	0.272903	0.52	9.82 - 13.63	ECB Bancorp, Inc.	NaN	NaN	2024-04-15 16:00:00
MAIA	20220728	0.04B	5.00	2.06	-58.8	0.980391	-1.49	0.82 - 4.25	MAIA Biotechnology, Inc.	Healthcare	Biotechnology	2024-04-16 16:00:00
BRSH	20220701	0.00B	NaN	0.0446	NaN	-4.08603	-14.67	0.044 - 9.725	Bruush Oral Care Inc.	NaN	NaN	2024-04-16 16:00:00
MEGL	20220805	0.01B	4.00	0.6234	-84.415	-1.11041	-0.03	0.61 - 5.87	Magic Empire Global Limited	Financial Services	Capital Markets	2024-04-16 16:00:02
TGL	20220811	0.01B	4.00	4	0	-1.35635	-32.2	3.11 - 161.0	Treasure Global Inc.	Technology	Software—Application	2024-04-16 16:00:00
CHG	20220812	0.03B	4.00	1.3	-67.5	0	0.03	1.24 - 5.0	Corphousing Group Inc.	Real Estate	Real Estate Services	2022-11-04 15:59:57
FRZA	20220812	0.01B	5.00	0.444	-91.12	0.68027	-0.44	0.402 - 3.98	Forza X1, Inc.	Consumer Cyclical	Recreational Vehicles	2024-04-16 16:00:00
REBN	20220812	0.00B	5.00	1.215	-75.7	15.7143	-2.4	0.92 - 8.8	Reborn Coffee, Inc.	Consumer Cyclical	Restaurants	2024-04-16 16:00:01
LUCY	20220815	0.00B	7.50	0.2519	-96.6413	-7.45775	-0.63	0.25 - 3.85	Innovative Eyewear, Inc.	Healthcare	Medical Instruments & Supplies	2024-04-16 16:00:00
GCT	20220818	1.43B	12.25	35.09	186.449	8.06898	2.3	4.93 - 45.18	GigaCloud Technology Inc	Technology	Software—Infrastructure	2024-04-16 16:00:02
STBX	20220823	0.03B	4.00	0.2333	-94.1675	-2.38493	0.04	0.097 - 4.46	Starbox Group Holdings Ltd.	Communication Services	Internet Content & Information	2024-04-16 16:00:00
HCWB	20210720	0.09B	8.00	2.51	-68.625	-0.396825	-0.438	1.76 - 7.05	HCW Biologics Inc.	NaN	NaN	2022-08-25 16:00:04
ERAS	20210716	1.10B	16.00	9	-43.75	-6.63901	-1.558	4.51 - 24.47	Erasca, Inc.	NaN	NaN	2022-08-18 16:00:04
STVN	20210716	4.56B	21.00	17.21	-18.0476	-3.47729	0.505	13.355 - 29.18	Stevanato Group S.p.A.	NaN	NaN	2022-08-18 16:00:02
RGC	20210716	0.41B	9.50	31.83	235.053	-2.09166	-0.408	6.0 - 59.0	Regencell Bioscience Holdings L	NaN	NaN	2022-08-11 15:37:07
TCRX	20210716	0.09B	15.00	3.7	-75.3333	1.64835	-3.277	1.6 - 14.71	TScan Therapeutics, Inc.	NaN	NaN	2022-08-11 16:00:04
IMGO	20210716	0.58B	16.00	17.15	7.1875	3.12688	-2.163	11.56 - 35.68	Imago BioSciences, Inc.	NaN	NaN	2022-08-11 16:00:04
BLFY	20210716	0.34B	10.00	11.79	17.9	0.769232	-1.331	11.08 - 15.47	Blue Foundry Bancorp	NaN	NaN	2022-08-11 16:00:04
BRDG	20210716	2.53B	16.00	16.47	2.9375	0	1	13.74 - 25.61	Bridge Investment Group Holding	NaN	NaN	2022-08-04 16:00:02
BLND	20210716	0.70B	18.00	3.02	-83.2222	2.02703	-1.222	2.17 - 20.35	Blend Labs, Inc.	NaN	NaN	2022-08-04 16:00:02
FXLV	20210715	0.18B	16.00	1.85	-88.4375	37.037	-1.867	0.786 - 17.36	F45 Training Holdings Inc.	NaN	NaN	2022-07-28 16:00:02
CULL	20210715	0.08B	10.00	11.07	10.7	-1.24889	0.28	10.54 - 13.65	Cullman Bancorp, Inc.	NaN	NaN	2022-07-28 16:00:00
TCBS	20210715	0.05B	10.00	16.05	60.5	0.187258	0.22	14.75 - 19.61	Texas Community Bancshares, Inc	NaN	NaN	2022-07-21 16:00:04
MCG	20210715	1.36B	14.00	6.87	-50.9286	-1.85714	-1.557	5.71 - 14.87	Membership Collective Group Inc	NaN	NaN	2022-07-21 16:00:01
RPID	20210715	0.18B	20.00	4.33	-78.35	-3.13199	-2.276	2.49 - 27.04	Rapid Micro Biosystems, Inc.	NaN	NaN	2022-07-14 16:00:04
PBBK	20210715	0.04B	10.00	13.31	33.1	2.30592	0.35	12.5 - 15.54	PB Bankshares, Inc.	NaN	NaN	2022-07-07 16:00:04
PECO	20210715	4.38B	28.00	34.14	21.9286	0.411763	0.24	7.16 - 36.349	Phillips Edison & Company, Inc.	NaN	NaN	2022-07-07 16:00:04
SERA	20210715	0.06B	16.00	1.93	-87.9375	12.8655	-1.836	1.15 - 15.5	Sera Prognostics, Inc.	NaN	NaN	2022-07-07 16:00:04
SGHT	20210715	0.54B	24.00	11.41	-52.4583	1.24223	-2.041	6.25 - 42.57	Sight Sciences, Inc.	NaN	NaN	2022-07-07 16:00:04
IINN	20210714	0.01B	5.51	1.195	-78.3122	-8.07692	-1.094	1.1001 - 9.59	Inspira Technologies Oxy B.H.N.	NaN	NaN	2022-06-16 15:32:02
UNCY	20210713	0.02B	5.00	1.06	-78.8	0	-0.948	0.624 - 8.73	Unicycive Therapeutics, Inc.	NaN	NaN	2022-06-09 16:00:04
ARYE	20210713	0.19B	10.00	9.68	-3.2	-0.717946	-0.301	9.62 - 10.16	ARYA Sciences Acquisition Corp	NaN	NaN	2022-06-02 09:30:03
NECB	20210713	0.18B	10.00	11.16	11.6	0.904154	0.783	10.02 - 13.06	NorthEast Community Bancorp, In	NaN	NaN	2022-06-02 16:00:04
AGRI	20210708	0.04B	5.00	2.62	-47.6	-10.274	-0.769	1.12 - 8.45	AgriFORCE Growing Systems Ltd.	NaN	NaN	2022-05-19 16:00:04
RNAZ	20210709	0.03B	4.00	2.09	-47.75	2.45098	-0.812	1.95 - 7.0	TransCode Therapeutics, Inc.	NaN	NaN	2022-05-19 16:00:05
SNTG	20210709	0.01B	5.00	0.6933	-86.134	8.02431	0.131	0.5 - 52.0	Sentage Holdings Inc.	NaN	NaN	2022-05-19 15:59:40
HEPS	20210701	0.43B	12.00	1.32	-89	3.12501	NaN	1.26 - 15.23	D-Market Electronic Services &	Consumer Cyclical	Internet Retail	2022-05-12 16:00:04
VRAR	20210701	0.04B	7.00	3.28	-53.1429	2.82131	-0.8	3.04 - 21.0	The Glimpse Group, Inc.	Technology	Software—Infrastructure	2022-05-12 16:00:04
WAVE	20210701	0.02B	8.00	3.55	-55.625	-6.82415	-0.64	3.27 - 30.0	Eco Wave Power Global AB (publ)	Utilities	Utilities—Independent Power Producers	2022-05-12 16:00:04
NYXH	20210702	0.36B	30.00	14.13	-52.9	0.784591	-1.227	13.94 - 37.0	Nyxoah SA	NaN	NaN	2022-05-12 16:00:04
ALCC	20210708	0.62B	10.00	9.6901	-3.099	-0.204947	-0.065	9.5 - 10.16	AltC Acquisition Corp.	NaN	NaN	2022-05-12 14:42:13
MITQ	20210708	0.01B	3.00	0.937	-68.7667	5.2809	-0.163	0.82 - 27.308	Moving iMage Technologies, Inc.	NaN	NaN	2022-05-12 15:59:41
CURV	20210701	0.71B	21.00	6.75	-67.8571	0.297177	-0.273	5.62 - 33.19	Torrid Holdings Inc.	Consumer Cyclical	Apparel Retail	2022-05-05 16:00:02
ABOS	20210701	0.15B	16.00	3.77	-76.4375	-5.98504	-5.016	3.65 - 26.98	Acumen Pharmaceuticals, Inc.	Healthcare	Biotechnology	2022-05-05 16:00:04
DNUT	20210701	2.24B	17.00	13.38	-21.2941	-4.63293	-0.177	12.63 - 21.69	Krispy Kreme, Inc.	Consumer Defensive	Grocery Stores	2022-05-05 16:00:03
EVCM	20210701	2.60B	17.00	13.32	-21.6471	-2.91546	-0.824	10.38 - 23.41	EverCommerce Inc.	Technology	Software—Infrastructure	2022-04-21 16:00:05
MIRO	20210624	0.08B	9.00	3.9	-56.6667	-4.41176	-1.485	2.02 - 16.521	Miromatrix Medical Inc.	Healthcare	Biotechnology	2022-04-07 16:00:04
CFLT	20210624	10.64B	36.00	38.97	8.25	-2.1346	-1.817	28.03 - 94.97	Confluent, Inc.	Technology	Software—Infrastructure	2022-04-07 16:00:04
GLUE	20210624	0.56B	19.00	11.64	-38.7368	1.21739	-5.113	9.82 - 45.56	Monte Rosa Therapeutics, Inc.	Healthcare	Biotechnology	2022-03-24 16:00:06
DOCS	20210624	9.54B	26.00	49.87	91.8077	6.9942	0.658	39.92 - 107.79	Doximity, Inc.	NaN	NaN	2022-03-17 16:00:02
GRVI	20210624	0.08B	5.00	4.8	-4	0.628935	0.248	3.84 - 9.37	Grove, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2022-03-17 16:00:05
BHG	20210624	1.43B	18.00	2.27	-87.3889	7.58294	-3.021	1.725 - 17.93	Bright Health Group, Inc.	Healthcare	Healthcare Plans	2022-03-17 16:00:02
BON	20210624	0.03B	5.00	3.89	-22.2	2.91006	0.68	2.62 - 17.6	Bon Natural Life Limited	Consumer Defensive	Packaged Foods	2022-03-10 16:00:04
YMM	20210622	8.96B	19.00	8.25	-56.5789	-5.82192	-0.983	7.09 - 21.5	Full Truck Alliance Co. Ltd.	Technology	Software—Application	2022-03-03 16:00:02
FA	20210623	2.50B	15.00	16.38	9.2	1.23609	0.205	14.76 - 24.73	First Advantage Corporation	Industrials	Specialty Business Services	2022-03-03 16:00:02
CXM	20210623	3.22B	16.00	12.59	-21.3125	-0.316706	-0.592	9.62 - 26.5	Sprinklr, Inc.	Technology	Software—Application	2022-03-03 16:00:02
TRMR	20210618	1.13B	19.00	14.63	-23	14.7451	0.938	12.25 - 23.76	Tremor International Ltd. - Ame	Communication Services	Advertising Agencies	2022-02-24 16:00:04
FEMY	20210618	0.03B	13.00	2.86	-78	-3.05085	-1.712	2.61 - 13.75	Femasys Inc.	Healthcare	Medical Instruments & Supplies	2022-02-24 16:00:03
RERE	20210618	1.01B	14.00	4.55	-67.5	2.94118	-2.897	4.18 - 18.49	ATRenew Inc.	Consumer Cyclical	Internet Retail	2022-02-24 16:00:02
MOLN	20210616	0.82B	21.25	25.34	19.2471	-2.16216	-2.411	9.57 - 32.04	Molecular Partners AG	Healthcare	Biotechnology	2022-02-17 16:00:03
WKME	20210616	1.05B	31.00	12.73	-58.9355	-25.512	-1.851	12.42 - 34.42	WalkMe Ltd.	Technology	Software—Application	2022-02-17 16:00:02
VERV	20210617	1.35B	19.00	28.02	47.4737	-7.24925	-7.307	24.75 - 78.0	Verve Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:03
AOMR	20210617	0.43B	19.00	16.97	-10.6842	-0.70217	0.985	15.701 - 19.0	Angel Oak Mortgage, Inc.	Real Estate	REIT—Mortgage	2022-02-17 16:00:01
LYEL	20210617	1.52B	17.00	6.31	-62.8824	-5.82089	-2.592	4.91 - 19.84	Lyell Immunopharma, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:02
ISPC	20210617	0.04B	8.00	4.3	-46.25	-6.9264	-3.238	4.03 - 28.98	iSpecimen Inc.	Healthcare	Diagnostics & Research	2022-02-17 16:00:04
ATAI	20210618	0.92B	15.00	5.71	-61.9333	-8.49359	-3.939	4.62 - 22.91	ATAI Life Sciences N.V.	Healthcare	Biotechnology	2022-02-17 16:00:02
IPSC	20210618	0.71B	20.00	12.57	-37.15	0.319234	-4.057	10.96 - 32.899	Century Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:03
CYT	20210618	0.23B	18.00	6.56	-63.5556	-2.08955	-3.204	5.13 - 23.1	Cyteir Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:03
DNAY	20210618	0.29B	16.00	9.81	-38.6875	-3.82352	-2.645	6.157 - 25.7	Codex DNA, Inc.	Healthcare	Medical Devices	2022-02-17 16:00:04
AMAM	20210618	0.15B	18.00	4.3	-76.1111	1.17648	-4.97	3.98 - 22.87	Ambrx Biopharma Inc.	Healthcare	Biotechnology	2022-02-17 16:00:02
TASK	20210611	3.23B	23.00	33.15	44.1304	-2.87137	-0.691	26.04 - 85.494	TaskUs, Inc.	Technology	Information Technology Services	2022-02-10 16:00:02
BZ	20210611	14.06B	19.00	34.38	80.9474	1.74608	-1.894	25.0 - 44.96	KANZHUN LIMITED - American Depo	Industrials	Staffing & Employment Services	2022-02-10 16:00:04
SBEV	20210611	0.17B	4.00	5.1	27.5	2	-1.758	0.99 - 8.91	Splash Beverage Group, Inc. (NV	NaN	NaN	2022-02-10 16:00:00
ALZN	20210615	0.13B	5.00	1.42	-71.6	2.15827	-0.103	1.25 - 33.55	Alzamend Neuro, Inc.	Healthcare	Biotechnology	2022-02-10 16:00:04
CNVY	20210616	0.52B	14.00	7.08	-49.4286	-1.25523	-0.035	6.01 - 14.29	Convey Health Solutions Holding	Healthcare	Health Information Services	2022-02-10 16:00:02
JANX	20210611	0.60B	17.00	14.41	-15.2353	-3.41823	-1.557	13.25 - 37.99	Janux Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-03 16:00:02
ISAA	20210609	0.22B	10.00	9.96	-0.4	-0.4	NaN	9.85 - 10.08	Iron Spark I Inc.	Financial Services	Shell Companies	2022-01-27 14:11:13
MQ	20210609	5.55B	27.00	10.28	-61.9259	-4.28305	-0.543	9.91 - 37.9	Marqeta, Inc.	Technology	Software—Infrastructure	2022-01-27 16:00:03
DIBS	20210610	0.36B	20.00	9.5	-52.5	2.2605	-1.314	8.78 - 35.46	1stdibs.com, Inc.	Consumer Cyclical	Internet Retail	2022-01-27 16:00:03
LFST	20210610	2.48B	18.00	6.62	-63.2222	-5.29328	-0.49	6.575 - 29.811	LifeStance Health Group, Inc.	Healthcare	Medical Care Facilities	2022-01-27 16:00:03
MNDY	20210610	8.09B	155.00	185.02	19.3677	-4.45649	-7.77	155.01 - 450.0	monday.com Ltd.	Technology	Software—Application	2022-01-27 16:00:03
ZETA	20210610	1.53B	10.00	7.73	-22.7	-0.642676	-3.297	5.27 - 11.14	Zeta Global Holdings Corp.	Technology	Software—Application	2022-01-27 16:00:02
PAY	20210526	3.13B	21.00	26.05	24.0476	-0.382411	0.037	22.53 - 39.229	Paymentus Holdings, Inc.	Technology	Information Technology Services	2022-01-20 16:00:01
OMIC	20210527	0.54B	22.00	7.46	-66.0909	1.35869	-2.75	7.015 - 33.37	Singular Genomics Systems, Inc.	Healthcare	Medical Instruments & Supplies	2022-01-20 16:00:04
DAWN	20210527	0.92B	16.00	14.78	-7.625	0.475865	-8.853	13.45 - 28.699	Day One Biopharmaceuticals, Inc	Healthcare	Biotechnology	2022-01-20 16:00:04
FIGS	20210527	3.36B	22.00	20.53	-6.68182	-4.9537	-0.064	20.49 - 50.4	FIGS, Inc.	Consumer Cyclical	Apparel Manufacturing	2022-01-20 16:00:02
DLO	20210603	7.94B	21.00	26.91	28.1429	-0.59106	0.219	25.5 - 73.43	DLocal Limited	Technology	Software—Infrastructure	2022-01-20 16:00:04
ZME	20210608	0.03B	11.50	1.77	-84.6087	-8.29015	-154.617	1.06 - 20.52	Zhangmen Education Inc.	Consumer Defensive	Education & Training Services	2022-01-20 16:00:02
JZXN	20210518	0.03B	5.00	1.43	-71.4	-5.92105	0.319	1.25 - 49.01	Jiuzi Holdings, Inc.	Consumer Cyclical	Auto & Truck Dealerships	2022-01-13 16:00:04
SQSP	20210519	4.15B	50.00	29.91	-40.18	-0.993046	-7.959	25.68 - 64.71	Squarespace, Inc.	Technology	Software—Infrastructure	2022-01-13 16:00:02
PCOR	20210520	9.32B	67.00	70.2	4.77612	-4.2292	-3.957	66.97 - 108.75	Procore Technologies, Inc.	Technology	Software—Application	2022-01-13 16:00:02
OTLY	20210520	4.57B	17.00	7.72	-54.5882	-1.27878	-0.326	7.18 - 29.0	Oatly Group AB	Consumer Defensive	Beverages—Non-Alcoholic	2022-01-13 16:00:03
FWAC	20210525	0.35B	10.00	9.8	-2	-0.507616	NaN	7.59 - 10.75	Fifth Wall Acquisition Corp. II	Financial Services	Shell Companies	2022-01-13 09:30:03
ZIP	20210526	2.85B	18.00	24.4	35.5556	-1.57322	0.174	19.32 - 32.9	ZipRecruiter, Inc.	Industrials	Staffing & Employment Services	2022-01-13 16:00:02
FLYW	20210526	3.32B	24.00	31.75	32.2917	-5.64636	-0.421	27.63 - 57.41	Flywire Corporation - Voting	Technology	Information Technology Services	2022-01-13 16:00:04
DYNS	20210526	0.29B	10.00	9.83	-1.7	-0.20305	NaN	9.58 - 10.54	Dynamics Special Purpose Corp.	Financial Services	Shell Companies	2022-01-13 16:00:03
GLBE	20210512	8.86B	25.00	60.86	143.44	2.82143	-0.736	24.22 - 83.77	Global-E Online Ltd.	Consumer Cyclical	Internet Retail	2021-12-23 16:00:03
SMWB	20210512	1.36B	22.00	18.29	-16.8636	3.10034	-1.371	14.44 - 25.5	Similarweb Ltd.	Communication Services	Internet Content & Information	2021-12-23 16:00:01
VERA	20210514	0.49B	11.00	22.84	107.636	10.7126	-7.174	11.3 - 37.11	Vera Therapeutics, Inc.	Healthcare	Biotechnology	2021-12-23 16:00:03
EJH	20210514	0.05B	4.50	1.61	-64.2222	-2.42424	0.224	1.53 - 80.928	E-Home Household Service Holdin	Industrials	Specialty Business Services	2021-12-23 16:00:03
DBGI	20210514	0.03B	4.15	2.44	-41.2048	2.09205	-5.42	2.09 - 8.8	Digital Brands Group, Inc.	Consumer Cyclical	Apparel Retail	2021-12-23 16:00:02
TSP	20210415	6.77B	40.00	31.76	-20.6	-4.30852	-5.111	27.24 - 79.839	TuSimple Holdings Inc.	Industrials	Trucking	2021-12-16 16:00:03
RXRX	20210416	2.99B	18.00	17.7	-1.66667	-10.3797	-1.667	15.25 - 42.81	Recursion Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:03
AKYA	20210416	0.47B	20.00	12.65	-36.75	-2.9908	-1.862	11.12 - 28.956	Akoya BioSciences, Inc.	Healthcare	Medical Instruments & Supplies	2021-12-16 16:00:04
BMEA	20210416	0.22B	17.00	7.64	-55.0588	-7.84077	-1.539	7.38 - 22.22	Biomea Fusion, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:04
IFBD	20210420	0.03B	4.00	1.16	-71	0.869564	0.21	0.95 - 11.25	Infobird Co., Ltd	Technology	Software—Application	2021-12-16 16:00:03
TRKA	20210420	0.06B	4.15	1.31	-68.4337	-1.50377	-0.661	1.187 - 4.0	Troika Media Group, Inc.	Communication Services	Advertising Agencies	2021-12-16 16:00:03
PATH	20210421	20.91B	56.00	39.81	-28.9107	-5.5516	-1.195	39.35 - 90.0	UiPath, Inc.	Technology	Software—Infrastructure	2021-12-16 16:00:02
DV	20210421	4.84B	27.00	30.53	13.0741	-5.03888	0.022	27.16 - 48.42	DoubleVerify Holdings, Inc.	Technology	Software—Application	2021-12-16 16:00:02
SKYT	20210421	0.58B	14.00	14.81	5.78571	-3.20261	-0.931	14.2 - 36.8	SkyWater Technology, Inc.	Technology	Semiconductors	2021-12-16 16:00:03
KNBE	20210422	3.98B	16.00	23.21	45.0625	-2.72423	-0.375	16.77 - 36.665	KnowBe4, Inc.	Technology	Software—Infrastructure	2021-12-16 16:00:03
ZY	20210422	0.73B	31.00	7.14	-76.9677	-12.069	-6.989	7.115 - 52.0	Zymergen Inc.	Basic Materials	Chemicals	2021-12-16 16:00:03
NPCE	20210422	0.22B	17.00	8.97	-47.2353	0.56054	-2.746	8.29 - 27.38	Neuropace, Inc.	Healthcare	Medical Devices	2021-12-16 16:00:03
ALF	20210504	0.04B	4.15	2.7	-34.9398	-2.52707	-2.062	2.41 - 22.5	ALFI, Inc.	Technology	Software—Infrastructure	2021-12-16 16:00:03
FSBC	20210505	0.51B	20.00	29.88	49.4	-5.88977	3.012	20.0 - 33.98	Five Star Bancorp	Financial Services	Banks—Regional	2021-12-16 16:00:03
HNST	20210505	0.68B	16.00	7.51	-53.0625	-4.45292	-0.599	7.44 - 23.88	The Honest Company, Inc.	Consumer Cyclical	Specialty Retail	2021-12-16 16:00:02
VALN	20210506	3.09B	26.411	58.95	123.202	15.6336	-3.05	24.157 - 67.84	Valneva SE	Healthcare	Biotechnology	2021-12-16 16:00:04
WDH	20210507	0.56B	12.00	1.42	-88.1667	5.18518	-1.468	1.2 - 11.77	Waterdrop Inc.	Financial Services	Insurance—Diversified	2021-12-16 16:00:02
BWMN	20210507	0.23B	14.00	20	42.8571	1.52284	0.138	12.6 - 20.0	Bowman Consulting Group Ltd.	Industrials	Consulting Services	2021-12-16 16:00:04
OG	20210507	0.22B	7.25	2.5	-65.5172	-6.01504	-0.426	2.42 - 11.71	Onion Global Limited	Technology	Software—Application	2021-12-16 16:00:02
TALS	20210507	0.55B	17.00	12.92	-24	-10.8966	-1.953	11.3 - 19.82	Talaris Therapeutics, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:04
ANEB	20210507	0.15B	7.00	6.4	-8.57143	3.22581	-2.417	4.4 - 9.33	Anebulo Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:03
FLGC	20210511	0.12B	5.00	1.94	-61.2	-4.90196	-0.476	1.82 - 21.45	Flora Growth Corp.	Healthcare	Drug Manufacturers—Specialty & Generic	2021-12-16 16:00:03
IPW	20210512	0.06B	5.00	2.44	-51.2	2.09205	-0.035	2.3 - 10.73	iPower Inc.	Consumer Cyclical	Internet Retail	2021-12-16 16:00:04
KARO	20210401	1.08B	28.00	35.01	25.0357	0.372699	0.921	28.03 - 42.5	Karooooo Ltd.	Technology	Software—Application	2021-12-09 16:00:03
UTME	20210406	0.03B	4.00	3.06	-23.5	-5.84616	-0.576	2.95 - 107.33	UTime Limited	Technology	Consumer Electronics	2021-12-09 16:00:03
PANA	20210407	0.26B	10.00	9.77	-2.3	0	NaN	9.68 - 10.23	Panacea Acquisition Corp. II	Financial Services	Shell Companies	2021-12-08 15:58:49
VECT	20210409	0.13B	17.00	3.5	-79.4118	-5.66038	-5.577	2.743 - 37.7	VectivBio Holding AG	Healthcare	Biotechnology	2021-12-09 16:00:03
TPGS	20210409	0.39B	10.00	9.97	-0.3	2.3614	NaN	9.37 - 10.5	TPG Pace Solutions Corp.	Financial Services	Shell Companies	2021-12-06 16:00:02
RPHM	20210409	0.17B	15.00	7	-53.3333	-5.2774	-2.826	5.95 - 17.18	Reneo Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-12-09 16:00:03
COIN	20210414	69.12B	250.00	263.91	5.564	-8.19883	13.293	208.0 - 429.54	Coinbase Global, Inc.	Technology	Software—Application	2021-12-09 16:00:03
TCVA	20210414	0.51B	10.00	9.92	-0.8	0.202025	NaN	9.7 - 10.8	TCV Acquisition Corp.	Financial Services	Shell Companies	2021-12-09 16:00:02
YTPG	20210414	0.54B	10.00	9.91	-0.9	0.202219	NaN	9.65 - 10.825	TPG Pace Beneficial II Corp.	Financial Services	Shell Companies	2021-12-09 10:15:38
ALKT	20210414	1.95B	30.00	22.12	-26.2667	-4.73729	-1.068	21.22 - 49.32	Alkami Technology, Inc.	Technology	Software—Application	2021-12-09 16:00:03
APP	20210415	33.97B	80.00	90.78	13.475	-5.49656	-0.053	49.41 - 116.09	Applovin Corporation	Technology	Software—Application	2021-12-09 16:00:02
KRT	20210415	0.42B	16.00	21	31.25	0.767754	0.925	15.56 - 25.91	Karat Packaging Inc.	Consumer Cyclical	Packaging & Containers	2021-12-09 16:00:02
AGL	20210415	9.03B	23.00	22.95	-0.217391	-3.12368	-1.056	20.81 - 44.83	agilon health, inc.	Healthcare	Medical Care Facilities	2021-12-09 16:00:02
EBET	20210415	0.33B	6.00	24.27	304.5	-1.46163	-0.978	18.65 - 54.0	Esports Technologies, Inc.	Consumer Cyclical	Gambling	2021-12-09 16:00:03
EEIQ	20210325	0.03B	8.00	3.53	-55.875	-0.282486	-0.075	2.91 - 35.2	Elite Education Group Internati	Consumer Defensive	Education & Training Services	2021-12-02 16:00:03
DSEY	20210325	4.21B	15.00	13.25	-11.6667	2.3166	-0.936	12.73 - 18.61	Diversey Holdings, Ltd.	Consumer Cyclical	Personal Services	2021-12-02 16:00:04
CRCT	20210325	5.41B	20.00	24.32	21.6	2.09908	0.879	18.0 - 47.36	Cricut, Inc.	Technology	Computer Hardware	2021-12-02 16:00:03
COMP	20210401	3.69B	18.00	9.25	-48.6111	7.06018	-1.419	8.6 - 22.11	Compass, Inc.	Technology	Software—Application	2021-12-02 16:00:02
ULCC	20210401	2.94B	19.00	13.63	-28.2632	4.76556	-0.849	12.9 - 22.7	Frontier Group Holdings, Inc.	Industrials	Airlines	2021-12-02 16:00:04
EM	20210401	0.46B	8.50	1.83	-78.4706	-12.4402	-6.555	1.76 - 10.0	Smart Share Global Limited	Consumer Cyclical	Personal Services	2021-12-02 16:00:04
ACVA	20210324	3.35B	25.00	21.53	-13.88	2.81757	-0.565	16.15 - 37.77	ACV Auctions Inc.	Technology	Software—Application	2021-11-24 16:00:04
DOCN	20210324	10.79B	47.00	101.53	116.021	2.59701	-0.276	35.35 - 133.4	DigitalOcean Holdings, Inc.	Technology	Software—Infrastructure	2021-11-24 16:00:03
KVSC	20210324	0.67B	10.00	9.86	-1.4	-0.40404	NaN	9.69 - 10.29	Khosla Ventures Acquisition Co.	Financial Services	Shell Companies	2021-11-24 16:00:03
WMPN	20210325	0.18B	10.00	12.06	20.6	0.249382	0.29	11.15 - 39.0	William Penn Bancorporation	Financial	Regional - Northeast Banks	2021-11-24 16:00:03
VZIO	20210325	3.77B	21.00	20.11	-4.2381	5.06793	0.017	17.3 - 28.8	VIZIO Holding Corp.	Technology	Consumer Electronics	2021-11-24 16:00:02
SEMR	20210325	2.76B	14.00	20.21	44.3571	-1.41464	-0.015	10.62 - 32.479	SEMrush Holdings, Inc.	Technology	Software—Application	2021-11-24 16:00:02
OLK	20210325	2.65B	20.00	22.28	11.4	-1.54661	-0.279	20.87 - 42.2	Olink Holding AB (publ)	Healthcare	Diagnostics & Research	2021-11-24 16:00:02
LVTX	20210325	0.18B	15.00	6.96	-53.6	3.41753	-2.86	5.5 - 17.2	LAVA Therapeutics N.V.	Healthcare	Biotechnology	2021-11-24 16:00:03
TIL	20210319	2.96B	20.00	22.31	11.55	3.81573	-1.575	14.42 - 29.49	Instil Bio, Inc.	Healthcare	Biotechnology	2021-11-18 16:00:02
DGNU	20210323	0.54B	10.00	10	0	0.502514	NaN	9.7 - 10.88	Dragoneer Growth Opportunities	Financial Services	Shell Companies	2021-11-18 16:00:02
MOVE	20210323	0.14B	5.00	4.13	-17.4	-1.66666	-1.318	2.78 - 7.45	Movano Inc.	Healthcare	Medical Devices	2021-11-18 16:00:03
UPC	20210323	0.05B	5.00	2.33	-53.4	-0.42735	0.599	2.21 - 11.99	Universe Pharmaceuticals Inc	Healthcare	Biotechnology	2021-11-18 16:00:03
KVSB	20210324	0.53B	10.00	11.12	11.2	8.6999	NaN	9.85 - 11.57	Khosla Ventures Acquisition Co.	Financial Services	Shell Companies	2021-11-05 16:00:03
LBPH	20210312	0.11B	16.00	6.2	-61.25	-1.11643	-2.627	6.01 - 18.95	Longboard Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:03
MITC	20210312	0.10B	10.30	8.04	-21.9417	-1.95122	-1.39	4.81 - 11.79	MeaTech 3D Ltd.	Consumer Defensive	Packaged Foods	2021-11-11 16:00:03
JOAN	20210312	0.47B	12.00	11.1	-7.5	-0.53763	2.734	9.75 - 17.502	JOANN, Inc.	Consumer Cyclical	Specialty Retail	2021-11-11 16:00:03
RXDX	20210312	1.44B	19.00	37	94.7368	1.7322	-3.841	16.11 - 38.99	Prometheus Biosciences, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:02
JWEL	20210317	0.19B	7.00	7.58	8.28571	11.3069	0.088	4.22 - 11.0	Jowell Global Ltd.	Consumer Cyclical	Internet Retail	2021-11-11 16:00:03
OLO	20210317	4.36B	25.00	29.5	18	0.237852	-0.561	22.88 - 49.0	Olo Inc.	Technology	Software—Application	2021-11-11 16:00:02
SNCY	20210317	1.75B	24.00	30.44	26.8333	-1.58422	1.279	29.09 - 44.13	Sun Country Airlines Holdings,	Industrials	Airlines	2021-11-11 16:00:03
RACB	20210318	0.19B	10.00	9.87	-1.3	1.54321	NaN	9.66 - 11.33	Research Alliance Corp. II	Financial Services	Shell Companies	2021-11-11 16:00:03
TUYA	20210318	3.72B	21.00	6.64	-68.381	8.14332	-0.346	5.73 - 26.65	Tuya Inc.	Technology	Software—Infrastructure	2021-11-11 16:00:02
NAPA	20210318	2.30B	15.00	19.96	33.0667	1.21704	0.52	16.157 - 25.25	The Duckhorn Portfolio, Inc.	Consumer Defensive	Beverages—Wineries & Distilleries	2021-11-11 16:00:02
GANX	20210318	0.09B	11.00	7.48	-32	-4.71337	-1.349	6.5 - 17.93	Gain Therapeutics, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:03
AFCG	20210319	0.40B	19.00	24.18	27.2632	1.25629	1.818	19.75 - 25.05	AFC Gamma, Inc.	Real Estate	REIT—Specialty	2021-11-11 16:00:03
CNTB	20210319	0.83B	17.00	14.37	-15.4706	1.62659	-8.033	14.02 - 29.274	Connect Biopharma Holdings Limi	Healthcare	Biotechnology	2021-11-11 16:00:02
FNCH	20210319	0.72B	17.00	15.25	-10.2941	5.60942	-1.775	11.56 - 22.5	Finch Therapeutics Group, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:03
VEI	20210318	1.32B	14.00	17.58	25.5714	2.9877	-8.65	10.85 - 18.42	Vine Energy Inc.	Energy	Oil & Gas E&P	2021-11-01 16:01:03
GROY	20210309	0.35B	5.00	4.86	-2.8	-0.205334	NaN	3.39 - 7.08	Gold Royalty Corp.	Basic Materials	Other Precious Metals & Mining	2021-11-04 16:00:00
SVFB	20210309	0.30B	10.00	10.08	0.8	0.0993071	NaN	9.68 - 11.2	SVF Investment Corp. 2	Financial Services	Shell Companies	2021-11-04 15:56:29
SVFC	20210309	0.41B	10.00	10.04	0.4	-0.198812	NaN	9.65 - 10.7	SVF Investment Corp. 3	Financial Services	Shell Companies	2021-11-04 16:00:03
RBLX	20210310	47.47B	45.00	82.53	83.4	5.32159	-1.228	60.5 - 103.866	Roblox Corporation	Communication Services	Electronic Gaming & Multimedia	2021-11-04 16:01:52
VAQC	20210310	0.56B	10.00	9.805	-1.95	0.358238	NaN	9.59 - 10.15	Vector Acquisition Corporation	Financial Services	Shell Companies	2021-11-04 15:59:00
CPNG	20210311	52.85B	35.00	30.45	-13	0.164477	-1.767	25.75 - 69.0	Coupang, Inc.	Consumer Cyclical	Internet Retail	2021-11-04 16:00:02
FHS	20210311	0.08B	10.00	2.76	-72.4	-2.4735	0.294	2.63 - 9.9	First High-School Education Gro	Consumer Defensive	Education & Training Services	2021-11-04 15:58:40
HAYW	20210312	5.65B	17.00	24.33	43.1176	3.92994	0.311	15.61 - 26.82	Hayward Holdings, Inc.	Industrials	Electrical Equipment & Parts	2021-11-04 16:00:02
OSCR	20210303	3.56B	39.00	17.16	-56	1.2987	-4.821	12.06 - 37.0	Oscar Health, Inc.	Healthcare	Healthcare Plans	2021-10-28 16:00:02
INNV	20210304	0.89B	21.00	6.6	-68.5714	4.92846	-0.36	6.2 - 27.18	InnovAge Holding Corp.	Healthcare	Medical Care Facilities	2021-10-28 16:00:03
KVSA	20210304	0.40B	10.00	9.98	-0.2	-0.100102	NaN	9.76 - 10.97	Khosla Ventures Acquisition Co.	Financial Services	Shell Companies	2021-10-28 15:59:59
LHAA	20210305	0.29B	10.00	9.85	-1.5	0	NaN	9.62 - 10.15	Lerer Hippeau Acquisition Corp.	Financial Services	Shell Companies	2021-10-28 10:04:22
DHBCU	20210302	0.35B	10.00	9.91	-0.9	-0.40201	NaN	9.76 - 10.15	DHB Capital Corp.	Financial Services	Shell Companies	2021-10-21 12:44:37
AUUD	20210217	0.03B	4.125	2.42	-41.3333	-6.20155	-2.608	2.19 - 9.3	Auddia Inc.	Technology	Software—Application	2021-10-14 16:00:02
FSII	20210217	0.26B	10.00	10	0	0.502514	NaN	9.85 - 11.17	FS Development Corp. II	Financial Services	Shell Companies	2021-10-14 15:54:56
VRPX	20210217	0.06B	10.00	4.7	-53	-3.88548	-1.877	3.7 - 36.0	Virpax Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-10-14 16:00:02
SGFY	20210211	3.03B	24.00	18.01	-24.9583	2.91429	-0.226	16.433 - 40.79	Signify Health, Inc.	Healthcare	Health Information Services	2021-10-07 16:01:20
DBTX	20210212	0.19B	18.00	7.77	-56.8333	0.778209	-3.259	6.18 - 24.39	Decibel Therapeutics, Inc.	Healthcare	Biotechnology	2021-10-07 16:00:02
LGVN	20210212	0.06B	10.00	3.35	-66.5	1.82371	-0.545	3.2 - 12.48	Longeveron Inc.	Healthcare	Biotechnology	2021-10-07 16:00:02
NEXI	20210212	0.32B	17.00	14.1	-17.0588	-0.14164	-4.166	10.1 - 28.0	NexImmune, Inc.	Healthcare	Biotechnology	2021-10-07 16:00:01
TLIS	20210212	0.15B	16.00	5.93	-62.9375	2.95138	-18.449	5.63 - 33.9	Talis Biomedical Corporation	Healthcare	Medical Devices	2021-10-07 16:00:01
ABGI	20210217	0.19B	10.00	9.72	-2.8	0	-0.099	9.61 - 10.69	ABG Acquisition Corp. I	Financial Services	Shell Companies	2021-10-05 15:57:07
DSP	20210210	0.76B	25.00	12.65	-49.4	3.94412	0.231	11.495 - 69.16	Viant Technology Inc.	Technology	Software—Application	2021-09-23 16:00:01
BPTS	20210210	0.10B	16.75	8.1	-51.6418	0.24753	-2.83	7.895 - 18.5	Biophytis SA	Healthcare	Biotechnology	2021-09-23 09:47:02
VLON	20210210	0.05B	8.00	7.02	-12.25	-0.566572	-1.386	3.61 - 10.36	Vallon Pharmaceuticals Inc.	Healthcare	Biotechnology	2021-09-23 16:00:02
APR	20210211	1.29B	20.00	36.49	82.45	-1.67071	2.829	20.07 - 40.0	Apria, Inc.	Healthcare	Medical Instruments & Supplies	2021-09-23 16:00:02
BMBL	20210211	10.21B	43.00	55.31	28.6279	-0.414115	0.114	38.91 - 84.8	Bumble Inc.	Technology	Software—Application	2021-09-23 16:00:02
BVS	20210211	0.85B	13.00	14.91	14.6923	4.12011	-0.145	10.74 - 19.941	Bioventus Inc.	Healthcare	Diagnostics & Research	2021-09-23 16:00:02
LDI	20210211	2.16B	14.00	6.98	-50.1429	-2.10379	16.206	6.81 - 39.85	loanDepot, Inc.	Financial Services	Mortgage Finance	2021-09-23 16:00:02
LHDX	20210205	0.31B	17.00	7.9	-53.5294	-4.58937	-3.524	4.23 - 37.985	Lucira Health, Inc.	Healthcare	Diagnostics & Research	2021-09-16 16:00:02
IMCR	20210205	1.43B	26.00	32.6	25.3846	0.897546	-4.047	27.77 - 61.99	Immunocore Holdings plc	Healthcare	Biotechnology	2021-09-16 16:00:02
BOLT	20210205	0.58B	20.00	15.64	-21.8	-2.18886	-5.708	10.75 - 43.07	Bolt Biotherapeutics, Inc.	Healthcare	Biotechnology	2021-09-16 16:00:03
CNEY	20210205	0.09B	4.00	5.28	32	4.14201	0.145	4.02 - 8.8	CN Energy Group Inc.	Basic Materials	Specialty Chemicals	2021-09-16 15:59:57
ANGN	20210205	0.33B	16.00	11	-31.25	2.89991	-4.821	9.03 - 26.3	Angion Biomedica Corp.	Healthcare	Biotechnology	2021-09-16 16:00:02
BAOS	20210208	0.06B	5.00	1.96	-60.8	-0.254453	0.34	1.88 - 10.2	Baosheng Media Group Holdings L	Communication Services	Advertising Agencies	2021-09-16 16:00:02
SDH	20210209	0.06B	4.00	2.46	-38.5	2.5	0.719	2.24 - 9.98	Global Internet of People, Inc.	Industrials	Consulting Services	2021-09-16 16:00:01
RAAS	20210209	0.75B	16.00	4.55	-71.5625	-2.15054	-11.447	4.01 - 59.0	Cloopen Group Holding Limited	Technology	Software—Application	2021-09-16 16:00:02
ADAG	20210209	0.63B	19.00	14.51	-23.6316	-4.85246	-2.504	11.11 - 31.83	Adagene Inc.	Healthcare	Biotechnology	2021-09-16 16:00:01
EVAX	20210205	0.18B	10.00	9.25	-7.5	2.77778	-1.127	5.155 - 10.34	Evaxion Biotech A/S	Healthcare	Biotechnology	2021-09-08 16:00:02
TERN	20210205	0.32B	17.00	12.8	-24.7059	3.81184	-3.393	6.915 - 28.36	Terns Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-09-02 16:00:03
FWAA	20210205	0.53B	10.00	12.1	21	0	NaN	9.775 - 12.918	Fifth Wall Acquisition Corp. I	Financial Services	Shell Companies	2021-08-24 16:00:02
VOR	20210205	0.51B	18.00	13.71	-23.8333	5.05747	-4.36	11.78 - 63.62	Vor Biopharma Inc.	Healthcare	Biotechnology	2021-08-26 16:00:03
PHVS	20210205	0.67B	20.00	20.1	0.5	0.650982	-4.276	13.14 - 42.86	Pharvaris N.V.	Healthcare	Biotechnology	2021-08-26 16:00:03
LABP	20210204	0.55B	16.00	13.79	-13.8125	2.83371	-1.194	8.82 - 16.989	Landos Biopharma, Inc.	Healthcare	Biotechnology	2021-08-19 16:00:03
SNSE	20210204	0.25B	19.00	8.04	-57.6842	0	-2.124	6.735 - 26.5	Sensei Biotherapeutics, Inc.	Healthcare	Biotechnology	2021-08-19 16:00:01
SANA	20210204	3.87B	25.00	20.62	-17.52	-0.76997	-3.978	16.09 - 44.6	Sana Biotechnology, Inc.	Healthcare	Biotechnology	2021-08-19 16:00:03
VINP	20210128	0.75B	18.00	13.17	-26.8333	0.996933	3.049	10.5 - 19.46	Vinci Partners Investments Ltd.	Financial Services	Asset Management	2021-08-12 16:00:03
XM	20210128	22.26B	30.00	43.28	44.2667	-1.18722	-1.223	29.36 - 57.278	Qualtrics International Inc.	Technology	Software—Application	2021-08-12 16:00:02
ZIM	20210128	4.92B	15.00	42.78	185.2	0.0935824	10.354	11.34 - 49.9	ZIM Integrated Shipping Service	Industrials	Marine Shipping	2021-08-12 16:00:02
ONTF	20210203	1.01B	50.00	21.7	-56.6	-2.73419	-0.093	20.28 - 81.98	ON24, Inc.	Technology	Software—Application	2021-08-12 16:00:07
TIXT	20210203	8.21B	25.00	30.94	23.76	0.0323318	0.272	26.92 - 33.6	TELUS International (Cda) Inc.	Technology	Software—Infrastructure	2021-08-12 16:00:02
ATC	20210204	4.57B	17.00	23.45	37.9412	-0.761737	-4.058	17.0 - 26.67	Atotech Limited	Technology	Electronic Components	2021-08-12 16:00:02
HCAQ	20210127	0.27B	10.00	9.88	-1.2	0	NaN	9.48 - 11.0	HealthCor Catalio Acquisition C	Financial Services	Shell Companies	2021-08-05 16:00:02
SHLS	20210127	5.21B	25.00	31.3	25.2	2.12072	0.231	20.94 - 44.04	Shoals Technologies Group, Inc.	Technology	Solar	2021-08-05 16:00:02
TIRX	20210127	0.06B	4.00	4.5	12.5	0.222722	0.127	3.94 - 103.87	TIAN RUIXIANG Holdings Ltd	Financial Services	Insurance Brokers	2021-08-05 16:00:02
AGFY	20210128	0.39B	10.00	19.44	94.4	-1.81818	-3.684	6.81 - 23.63	Agrify Corporation	Industrials	Specialty Business Services	2021-08-05 16:00:03
OCDX	20210128	4.86B	17.00	20.69	21.7059	-5.22217	-1.605	15.14 - 22.99	Ortho Clinical Diagnostics plc	Healthcare	Diagnostics & Research	2021-08-05 16:00:03
MYTE	20210121	2.53B	26.00	29.46	13.3077	1.93771	-0.193	24.94 - 36.25	MYT Netherlands Parent B.V.	Consumer Cyclical	Luxury Goods	2021-07-29 16:00:01
DFH	20210121	2.23B	13.00	24.12	85.5385	14.9666	0.704	17.55 - 36.6	Dream Finders Homes, Inc.	Consumer Cyclical	Residential Construction	2021-07-29 16:00:02
HUDI	20210122	0.06B	8.00	4.61	-42.375	0.217396	0.332	3.91 - 9.92	Huadi International Group Co.,	Basic Materials	Steel	2021-07-29 16:00:02
MNTK	20210122	0.98B	8.50	6.9	-18.8235	-0.576368	-0.11	6.15 - 14.93	Montauk Renewables, Inc.	Utilities	Utilities—Diversified	2021-07-29 16:00:01
PAX	20210122	2.13B	17.00	15.63	-8.05882	-0.318879	0.529	13.4 - 23.28	Patria Investments Limited	Financial Services	Asset Management	2021-07-29 16:00:03
RLX	20210122	7.02B	12.00	4.47	-62.75	2.05479	-0.043	4.05 - 35.0	RLX Technology Inc.	Consumer Defensive	Tobacco	2021-07-29 16:00:01
BTNB	20210126	0.38B	10.00	10.19	1.9	-0.58537	NaN	9.79 - 14.0	Bridgetown 2 Holdings Limited	Financial Services	Shell Companies	2021-07-29 16:00:02
EZGO	20210126	0.04B	4.00	3.05	-23.75	-3.17461	0.033	2.95 - 19.44	EZGO Technologies Ltd.	Consumer Cyclical	Recreational Vehicles	2021-07-29 16:00:01
UGRO	20210113	0.11B	6.60	10.32	56.3636	3.61445	-0.897	0.062 - 162.0	urban-gro, Inc.	NaN	NaN	2021-07-22 16:00:01
AFRM	20210113	15.64B	49.00	59	20.4082	-2.68844	-2.616	46.5 - 146.9	Affirm Holdings, Inc.	Technology	Information Technology Services	2021-07-22 16:00:02
MSGM	20210113	0.24B	20.00	13.02	-34.9	-0.534757	-0.862	11.33 - 38.0	Motorsport Games Inc.	Communication Services	Electronic Gaming & Multimedia	2021-07-22 16:00:02
WOOF	20210114	6.17B	18.00	20.43	13.5	-0.292823	0.053	17.86 - 31.08	Petco Health and Wellness Compa	Consumer Cyclical	Specialty Retail	2021-07-22 16:00:02
POSH	20210114	3.19B	42.00	42.19	0.452381	0.572105	-2.366	33.23 - 104.98	Poshmark, Inc.	Consumer Cyclical	Internet Retail	2021-07-22 16:00:01
PLTK	20210115	9.52B	27.00	23.23	-13.963	-1.52607	0.235	21.94 - 35.09	Playtika Holding Corp.	Communication Services	Electronic Gaming & Multimedia	2021-07-22 16:00:03
DRVN	20210115	5.10B	22.00	30.47	38.5	0.860643	-0.172	22.26 - 35.56	Driven Brands Holdings Inc.	Consumer Cyclical	Auto & Truck Dealerships	2021-07-22 16:00:01
CGEM	20210108	1.16B	21.00	26.73	27.2857	-0.483995	-3.074	24.35 - 59.85	Cullinan Oncology, Inc.	Healthcare	Biotechnology	2021-07-15 16:00:03
GRCL	20210108	0.75B	19.00	11.2	-41.0526	-1.06007	NaN	9.75 - 33.7	Gracell Biotechnologies Inc.	Healthcare	Biotechnology	2021-07-15 16:00:03
KUKE	20210112	0.16B	10.00	5.29	-47.1	2.12355	NaN	4.55 - 15.06	Kuke Music Holding Limited	Communication Services	Entertainment	2021-07-15 16:00:02
QLI	20210112	0.16B	5.00	4.34	-13.2	3.33334	NaN	3.85 - 22.0	Qilian International Holding Gr	Healthcare	Drug Manufacturers—Specialty & Generic	2021-07-15 16:00:02
TBA	20210115	1.40B	10.00	10.98	9.8	8.17734	NaN	9.7174 - 13.19	Thoma Bravo Advantage	Financial Services	Shell Companies	2021-06-28 16:00:20
AGCB	20210107	0.60B	10.00	10.25	2.5	0	NaN	10.13 - 15.21	Altimeter Growth Corp. 2	Financial Services	Shell Companies	2021-07-01 15:58:52
OMEG	20210107	0.17B	10.00	9.81	-1.9	-1.40703	NaN	9.75 - 11.25	Omega Alpha SPAC	Financial Services	Shell Companies	2021-07-01 16:00:03
BCAB	20201216	1.38B	18.00	41.11	128.389	4.79225	NaN	27.15 - 76.63	BioAtla, Inc.	Healthcare	Biotechnology	2021-06-24 16:00:02
VIRI	20201217	0.06B	10.00	6.77	-32.3	-2.58993	NaN	4.6 - 16.71	Virios Therapeutics, Inc.	Healthcare	Biotechnology	2021-06-24 16:00:03
MDWT	20201217	0.15B	70.00	41.02	-41.4	2.93602	-11.98	38.24 - 68.0	Midwest Holding Inc.	NaN	NaN	2021-06-24 16:00:03
MASS	20201218	1.09B	20.00	39.83	99.15	0.226472	NaN	33.71 - 79.6	908 Devices Inc.	Healthcare	Medical Devices	2021-06-24 16:00:04
IKT	20201223	0.08B	10.00	3.05	-69.5	5.17241	NaN	2.8 - 11.8	Inhibikase Therapeutics, Inc.	Healthcare	Biotechnology	2021-06-24 16:00:04
GBS	20201223	0.05B	17.00	3.92	-76.9412	-0.759493	NaN	2.441 - 14.24	GBS Inc.	Healthcare	Medical Devices	2021-06-24 16:00:03
FDMT	20201211	0.68B	23.00	25.35	10.2174	-4.51977	NaN	25.0 - 55.11	4D Molecular Therapeutics, Inc.	Healthcare	Biotechnology	2021-06-17 16:00:03
NBTX	20201211	0.51B	13.50	14.89	10.2963	-0.733331	NaN	12.85 - 21.55	Nanobiotix S.A.	Healthcare	Biotechnology	2021-06-17 12:01:42
VVOS	20201211	0.13B	6.00	5.68	-5.33333	0.709219	NaN	4.88 - 14.41	Vivos Therapeutics, Inc.	Healthcare	Medical Devices	2021-06-17 16:00:03
OCG	20201215	0.10B	4.00	4.88	22	-3.36634	NaN	2.82 - 25.85	Oriental Culture Holding LTD	Consumer Cyclical	Internet Retail	2021-06-17 16:00:02
WNW	20201215	0.17B	5.00	6.64	32.8	-1.04322	NaN	6.14 - 160.68	Wunong Net Technology Company L	Consumer Cyclical	Restaurants	2021-06-17 16:00:02
SCPS	20201216	0.11B	5.50	6.82	24	-2.57143	NaN	5.13 - 47.86	Scopus BioPharma Inc.	Healthcare	Biotechnology	2021-06-17 16:00:03
UPST	20201216	9.71B	20.00	126.31	531.55	6.13393	NaN	22.61 - 191.89	Upstart Holdings, Inc.	Financial Services	Credit Services	2021-06-17 16:00:03
WISH	20201216	6.95B	24.00	11.23	-53.2083	1.26239	-3.162	7.52 - 32.85	ContextLogic Inc.	Consumer Cyclical	Internet Retail	2021-06-17 16:00:04
PUBM	20201209	1.67B	20.00	33.84	69.2	5.32213	NaN	22.42 - 76.958	PubMatic, Inc.	Technology	Software—Application	2021-06-10 16:00:02
ABNB	20201210	90.23B	68.00	146.12	114.882	0.876761	NaN	121.5 - 219.94	Airbnb, Inc.	Communication Services	Internet Content & Information	2021-06-10 16:00:03
HYFM	20201210	2.14B	20.00	53.78	168.9	-4.93194	NaN	41.59 - 95.48	Hydrofarm Holdings Group, Inc.	Industrials	Farm & Heavy Construction Machinery	2021-06-10 16:00:02
ABCL	20201211	6.73B	20.00	24.84	24.2	4.19463	NaN	23.2 - 71.91	AbCellera Biologics Inc.	Healthcare	Biotechnology	2021-06-10 16:00:02
CERT	20201211	4.15B	23.00	27.16	18.087	3.19149	NaN	24.36 - 41.79	Certara, Inc.	Healthcare	Biotechnology	2021-06-10 16:00:02
DASH	20201209	45.33B	102.00	139.11	36.3824	-7.15478	NaN	110.13 - 256.09	DoorDash, Inc.	Communication Services	Internet Content & Information	2021-06-03 16:00:02
AI	20201209	6.89B	42.00	68.26	62.5238	-10.3611	-0.649	47.22 - 183.9	C3.ai, Inc.	Technology	Information Technology Services	2021-06-03 16:00:02
SGTX	20201204	0.38B	18.00	12.18	-32.3333	0.911356	NaN	11.35 - 54.317	Sigilon Therapeutics, Inc.	Healthcare	Biotechnology	2021-05-27 16:00:03
SEER	20201204	1.88B	19.00	30.7	61.5789	-2.44677	NaN	26.48 - 86.55	Seer, Inc.	Healthcare	Biotechnology	2021-05-27 16:00:03
SBTX	20201204	0.94B	21.00	26.86	27.9048	-0.111561	NaN	23.69 - 63.41	Silverback Therapeutics, Inc.	Healthcare	Biotechnology	2021-05-27 16:00:03
VMAR	20201124	0.05B	10.00	6.73	-32.7	2.43531	NaN	6.01 - 17.9	Vision Marine Technologies Inc.	Consumer Cyclical	Leisure	2021-05-20 16:00:03
LIXT	20201125	0.04B	4.75	2.74	-42.3158	-13.0159	-0.404	0.75 - 7.19	Lixte Biotechnology Holdings, I	Healthcare	Biotechnology	2021-05-20 16:00:02
KNTE	20201203	1.06B	20.00	24.32	21.6	2.78952	NaN	21.27 - 48.75	Kinnate Biopharma Inc.	Healthcare	Biotechnology	2021-05-20 16:00:02
YQ	20201204	0.96B	10.50	4.98	-52.5714	3.9666	-17.345	4.21 - 23.93	17 Education & Technology Group	Consumer Defensive	Education & Training Services	2021-05-20 16:00:03
LSAQ	20201120	0.10B	10.00	10.17	1.7	0.0984274	NaN	9.775 - 12.68	LifeSci Acquisition II Corp.	Financial Services	Shell Companies	2021-05-13 16:00:02
SHC	20201120	6.11B	23.00	21.6	-6.08696	-9.20555	NaN	21.23 - 30.38	Sotera Health Company	Healthcare	Diagnostics & Research	2021-05-13 16:00:03
OZON	20201124	21.95B	30.00	53.86	79.5333	-1.19244	-1.821	38.09 - 68.77	Ozon Holdings PLC	Consumer Cyclical	Internet Retail	2021-05-13 16:00:02
TLS	20201119	2.06B	17.00	30.95	82.0588	-2.36593	NaN	18.08 - 41.84	Telos Corporation	Technology	Information Technology Services	2021-05-06 16:00:01
OLMA	20201119	0.90B	19.00	21.15	11.3158	-3.86364	NaN	19.41 - 60.27	Olema Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-05-06 16:00:01
NGMS	20201119	1.21B	17.00	48.58	185.765	-2.23384	NaN	18.67 - 51.99	NeoGames S.A.	Communication Services	Electronic Gaming & Multimedia	2021-05-06 16:00:03
MRVI	20201120	8.91B	27.00	35.58	31.7778	-4.76445	NaN	23.62 - 40.24	Maravai LifeSciences Holdings,	Healthcare	Biotechnology	2021-05-06 16:00:02
DGNS	20201117	0.37B	10.00	10.17	1.7	0.0984274	NaN	9.99 - 14.621	Dragoneer Growth Opportunities	Financial Services	Shell Companies	2021-04-22 16:00:02
JYAC	20201119	0.14B	10.00	10.1	1	0	NaN	9.61 - 11.25	Jiya Acquisition Corp.	Financial Services	Shell Companies	2021-04-22 16:00:02
YSG	20201119	7.23B	10.50	11.45	9.04762	4.37557	NaN	9.59 - 25.47	Yatsen Holding Limited	Consumer Cyclical	Specialty Retail	2021-04-22 16:00:02
GATO	20201028	0.62B	7.00	10.5	50	1.25362	NaN	5.78 - 24.0	Gatos Silver, Inc.	Basic Materials	Other Precious Metals & Mining	2021-04-08 16:00:02
MAX	20201028	2.16B	19.00	36.42	91.6842	1.67504	NaN	21.62 - 70.333	MediaAlpha, Inc.	Communication Services	Internet Content & Information	2021-04-08 16:00:02
ROOT	20201028	3.11B	27.00	12.35	-54.2593	2.2351	NaN	10.45 - 29.48	Root, Inc.	Financial Services	Insurance—Property & Casualty	2021-04-08 16:00:02
ALGM	20201029	5.28B	14.00	27.88	99.1429	1.6776	NaN	16.78 - 34.66	Allegro MicroSystems, Inc.	Technology	Semiconductors	2021-04-08 16:00:03
GLTO	20201029	0.15B	15.00	5.85	-61	-1.68067	NaN	5.77 - 17.99	Galecto, Inc.	Healthcare	Biotechnology	2021-04-08 16:00:02
LESL	20201029	4.63B	17.00	24.78	45.7647	1.39116	NaN	19.15 - 32.84	Leslie's, Inc.	Consumer Cyclical	Home Improvement Retail	2021-04-08 16:00:02
BDSX	20201028	0.54B	18.00	20.28	12.6667	-0.147704	NaN	10.85 - 31.99	Biodesix, Inc.	Healthcare	Diagnostics & Research	2021-04-01 16:00:03
SPRB	20201009	0.40B	15.00	17.17	14.4667	3.12313	NaN	14.8 - 35.6	Spruce Biosciences, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
STTK	20201009	1.32B	17.00	31.67	86.2941	-0.596361	NaN	17.51 - 60.516	Shattuck Labs, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:02
CDAK	20201014	0.33B	15.00	15.16	1.06667	1.43861	NaN	7.9 - 37.85	Codiak BioSciences, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
FVAM	20201014	0.11B	10.00	9.9	-1	-1.19761	NaN	9.83 - 13.0	5:01 Acquisition Corp.	Financial Services	Shell Companies	2021-03-25 16:00:03
ARRY	20201015	3.56B	22.00	28	27.2727	1.26582	0.486	26.13 - 54.78	Array Technologies, Inc.	Technology	Solar	2021-03-25 16:00:02
EBC	20201015	3.54B	10.00	18.97	89.7	0.743491	NaN	11.74 - 20.15	Eastern Bankshares, Inc.	Financial Services	Banks—Regional	2021-03-25 16:00:02
MNSO	20201015	6.31B	20.00	20.75	3.75	-2.12265	NaN	17.98 - 35.21	MINISO Group Holding Limited	Consumer Cyclical	Specialty Retail	2021-03-25 16:00:02
ALGS	20201016	0.77B	15.00	20.16	34.4	4.99999	NaN	12.82 - 37.51	Aligos Therapeutics, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
EAR	20201016	2.01B	18.00	52.37	190.944	3.55942	NaN	32.58 - 76.75	Eargo, Inc.	Healthcare	Medical Devices	2021-03-25 16:00:01
KRBP	20201016	0.07B	12.00	9.77	-18.5833	1.9833	NaN	8.01 - 18.5	Kiromic BioPharma, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
OPT	20201016	0.41B	13.50	9.5	-29.6296	-4.52261	NaN	8.45 - 14.0	Opthea Limited	Healthcare	Biotechnology	2021-03-25 15:59:44
PRAX	20201016	1.24B	19.00	32.26	69.7895	-2.27204	NaN	23.9 - 60.951	Praxis Precision Medicines, Inc	Healthcare	Biotechnology	2021-03-25 16:00:02
TARS	20201016	0.62B	16.00	30.5	90.625	0	NaN	15.325 - 63.69	Tarsus Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
HLXA	20201020	0.16B	10.00	10.23	2.3	0	NaN	10.1 - 13.0	Helix Acquisition Corp.	Financial Services	Shell Companies	2021-03-25 15:58:33
MSP	20201021	3.88B	27.00	24.11	-10.7037	-4.43916	NaN	22.69 - 33.46	Datto Holding Corp.	Technology	Software—Application	2021-03-25 16:00:02
YGMZ	20201021	0.08B	4.00	4.95	23.75	-4.99041	NaN	3.659 - 58.0	MingZhu Logistics Holdings Limi	Industrials	Trucking	2021-03-25 16:00:02
ABCM	20201022	4.56B	17.50	19.76	12.9143	0	NaN	17.71 - 24.69	Abcam plc	Healthcare	Biotechnology	2021-03-25 16:00:03
BLSA	20201022	0.20B	10.00	10.59	5.9	2.51694	NaN	10.15 - 14.0	BCLS Acquisition Corp.	Financial Services	Shell Companies	2021-03-25 15:59:40
GHLD	20201022	0.89B	15.00	14.76	-1.6	1.4433	NaN	13.13 - 18.0	Guild Holdings Company	Financial Services	Mortgage Finance	2021-03-25 16:00:02
MCFE	20201022	9.46B	20.00	22.04	10.2	-1.32079	NaN	14.8 - 24.99	McAfee Corp.	Technology	Software—Application	2021-03-25 16:00:02
FHTX	20201023	0.49B	16.00	13.36	-16.5	2.76923	NaN	11.65 - 28.265	Foghorn Therapeutics Inc.	Healthcare	Biotechnology	2021-03-25 16:00:02
TSHA	20200924	0.85B	20.00	22.54	12.7	-8.63397	NaN	18.16 - 33.35	Taysha Gene Therapies, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
AVO	20201001	1.46B	12.00	20.64	72	0.633833	NaN	11.75 - 22.19	Mission Produce, Inc.	Consumer Defensive	Farm Products	2021-03-18 16:00:03
LUNG	20201001	1.98B	19.00	55.35	191.316	-7.5188	-3.165	37.64 - 69.478	Pulmonx Corporation	Healthcare	Medical Devices	2021-03-18 16:00:03
LXEH	20201001	0.11B	9.25	8.75	-5.40541	-1.68539	NaN	5.6 - 10.978	Lixiang Education Holding Co.,	Consumer Defensive	Education & Training Services	2021-03-18 15:09:18
THRY	20201001	0.64B	10.17	20.49	101.475	7.8421	NaN	5.865 - 30.0	Thryv Holdings, Inc.	Communication Services	Internet Content & Information	2021-03-18 16:00:03
ASO	20201002	2.26B	13.00	25.09	93	-0.278218	NaN	12.05 - 28.0	Academy Sports and Outdoors, In	Consumer Cyclical	Specialty Retail	2021-03-18 16:00:02
CCCC	20201002	1.73B	19.00	40.01	110.579	-8.50675	NaN	22.4 - 48.975	C4 Therapeutics, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
IMNM	20201002	0.33B	12.00	33.2	176.667	9.60713	NaN	9.275 - 63.78	Immunome, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
ONCR	20201002	0.40B	15.00	15.68	4.53333	-4.2735	NaN	13.05 - 37.86	Oncorus, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:02
SQFT	20201007	0.04B	5.00	3.74	-25.2	0.808625	NaN	2.72 - 10.24	Presidio Property Trust, Inc.	Real Estate	REIT—Diversified	2021-03-18 16:00:03
AZYO	20201008	0.14B	17.00	14.12	-16.9412	1.43678	NaN	10.55 - 18.2	Aziyo Biologics, Inc.	Healthcare	Medical Devices	2021-03-18 16:00:02
FUBO	20201008	3.29B	10.00	30.21	202.1	-5.74103	NaN	5.0 - 62.29	fuboTV Inc.	NaN	NaN	2021-03-18 16:00:02
IH	20201009	0.76B	12.00	14.6	21.6667	-3.31126	NaN	12.12 - 31.583	iHuman Inc.	Consumer Defensive	Education & Training Services	2021-03-18 16:00:02
KRON	20201009	1.58B	19.00	28.13	48.0526	-0.741006	NaN	25.501 - 39.605	Kronos Bio, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
OM	20200915	2.35B	27.00	55.14	104.222	4.41204	NaN	42.5 - 66.96	Outset Medical, Inc.	Healthcare	Medical Devices	2021-03-11 16:00:02
MTCR	20200916	0.22B	13.00	8.36	-35.6923	-3.12863	NaN	7.64 - 16.19	Metacrine, Inc.	Healthcare	Biotechnology	2021-03-11 16:00:02
FROG	20200916	4.52B	44.00	49.02	11.4091	6.84394	NaN	43.846 - 95.2	JFrog Ltd.	Technology	Software—Application	2021-03-11 16:00:01
STEP	20200916	0.91B	18.00	31.29	73.8333	1.32773	NaN	22.72 - 41.0	StepStone Group Inc.	Financial Services	Asset Management	2021-03-11 16:00:01
SNOW	20200916	52.38B	120.00	237.81	98.175	4.71137	-3.807	208.55 - 429.0	Snowflake Inc.	Technology	Software—Application	2021-03-11 16:00:02
SUMO	20200917	2.28B	22.00	22.27	1.22727	-13.5146	NaN	16.71 - 46.37	Sumo Logic, Inc.	Technology	Software—Application	2021-03-11 16:00:02
DYN	20200917	0.84B	19.00	16.38	-13.7895	7.40983	NaN	14.12 - 32.315	Dynegy Inc.	Healthcare	Biotechnology	2021-03-11 16:00:02
BNL	20200917	2.65B	17.00	18.19	7	0.110074	NaN	15.9 - 19.99	Broadstone Net Lease, Inc.	Real Estate	REIT—Diversified	2021-03-11 16:00:02
AMWL	20200917	5.66B	18.00	24.1	33.8889	3.70052	NaN	20.1 - 43.75	American Well Corporation	Healthcare	Health Information Services	2021-03-11 16:00:02
PTVE	20200917	2.70B	14.00	15.93	13.7857	2.04997	NaN	10.4 - 19.61	Pactiv Evergreen Inc.	NaN	NaN	2021-03-11 16:00:02
ATHA	20200918	0.80B	17.00	21.86	28.5882	7.31468	NaN	15.79 - 34.79	Athira Pharma, Inc.	Healthcare	Biotechnology	2021-03-11 16:00:02
CMPS	20200918	1.50B	17.00	40.92	140.706	4.86929	-3.551	22.51 - 61.69	COMPASS Pathways Plc - American	Healthcare	Medical Care Facilities	2021-03-11 16:00:03
U	20200918	29.62B	52.00	106.6	105	6.71739	NaN	65.11 - 174.94	Unity Software Inc.	Technology	Software—Application	2021-03-11 16:00:02
VTRU	20200918	0.34B	16.00	14.75	-7.8125	5.35714	NaN	11.32 - 17.0	Vitru Limited	Consumer Defensive	Education & Training Services	2021-03-11 16:00:02
CRSR	20200923	3.11B	17.00	33.86	99.1765	2.1726	NaN	14.09 - 51.37	Corsair Gaming, Inc.	Technology	Computer Hardware	2021-03-11 16:00:02
BSY	20200923	12.24B	22.00	44.8	103.636	0.0893676	NaN	27.0 - 54.618	Bentley Systems, Incorporated	Technology	Software—Application	2021-03-11 16:00:02
LSF	20200923	0.33B	22.00	37.44	70.1818	2.1834	NaN	31.0 - 60.8	Laird Superfood, Inc.	Consumer Defensive	Packaged Foods	2021-03-11 16:00:00
GDRX	20200923	17.06B	33.00	43.59	32.0909	7.31167	NaN	33.51 - 64.219	GoodRx Holdings, Inc.	Healthcare	Health Information Services	2021-03-11 16:00:02
HRMY	20200819	1.88B	24.00	33.02	37.5833	-4.75915	NaN	28.965 - 52.74	Harmony Biosciences Holdings, I	Healthcare	Biotechnology	2021-03-04 16:00:02
INBX	20200819	1.00B	17.00	26.56	56.2353	-9.00994	NaN	15.2 - 50.97	Inhibrx, Inc.	Healthcare	Biotechnology	2021-03-04 16:00:02
KYMR	20200821	2.04B	20.00	45.86	129.3	1.91111	NaN	25.43 - 91.92	Kymera Therapeutics, Inc.	Healthcare	Biotechnology	2021-03-04 16:00:03
NNOX	20200821	1.74B	18.00	36.41	102.278	-12.623	NaN	20.255 - 94.81	NANO-X IMAGING LTD	Healthcare	Medical Devices	2021-03-04 16:00:02
BTAQU	20200827	0.43B	10.00	10.4	4	-3.70371	NaN	9.9 - 13.55	Burgundy Technology Acquisition	NaN	NaN	2021-03-04 16:00:03
XPEV	20200827	20.94B	15.00	29.36	95.7333	-2.2311	NaN	17.11 - 74.49	XPeng Inc.	Consumer Cyclical	Auto Manufacturers	2021-03-04 16:00:01
PRFX	20200901	0.04B	8.00	5.04	-37	-23.0534	NaN	3.82 - 7.85	PainReform Ltd.	Healthcare	Drug Manufacturers—Specialty & Generic	2021-03-04 16:00:02
BCTG	20200903	0.23B	10.00	10.88	8.8	-4.30958	NaN	9.83 - 14.0	BCTG Acquisition Corp.	Financial Services	Shell Companies	2021-03-04 16:00:02
OSH	20200806	13.33B	21.00	55.36	163.619	-2.87719	NaN	34.98 - 66.31	Oak Street Health, Inc.	Healthcare	Medical Care Facilities	2021-02-25 16:00:02
RKT	20200806	39.49B	18.00	19.9	10.5556	-2.06693	NaN	17.5 - 34.423	Rocket Companies, Inc.	Financial Services	Mortgage Finance	2021-02-25 16:00:02
ARYA	20200807	0.31B	10.00	15.95	59.5	-7.10542	-0.078	10.06 - 25.886	ARYA Sciences Acquisition Corp	Financial Services	Shell Companies	2021-02-25 16:00:01
CMPI	20200807	0.30B	15.00	14.1	-6	-0.704221	NaN	8.61 - 23.1	Checkmate Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-02-25 16:00:02
FRLN	20200807	0.52B	18.00	15.1	-16.1111	-2.8314	NaN	14.619 - 21.69	Freeline Therapeutics Holdings	Healthcare	Biotechnology	2021-02-25 16:00:02
IBEX	20200807	0.42B	19.00	22.68	19.3684	-3.28358	-0.074	9.27 - 24.25	IBEX Limited	Technology	Software—Application	2021-02-25 16:00:02
KBNT	20200812	0.09B	5.00	7.94	58.8	-6.25738	NaN	2.1 - 16.26	Kubient, Inc.	Technology	Software—Application	2021-02-25 16:00:01
BEKE	20200813	76.46B	20.00	64.86	224.3	-4.9113	NaN	31.79 - 79.4	KE Holdings Inc	Real Estate	Real Estate Services	2021-02-25 16:00:02
NTST	20200813	0.50B	18.00	17.88	-0.666667	-2.13465	NaN	16.63 - 19.82	NetSTREIT Corp.	Real Estate	REIT—Retail	2021-02-25 16:00:01
CVAC	20200814	17.38B	16.00	92.97	481.062	-5.29693	NaN	36.15 - 151.8	CureVac N.V.	Healthcare	Biotechnology	2021-02-25 16:00:01
DCT	20200814	6.22B	27.00	47.5	75.9259	-4.36883	-0.191	35.1 - 59.4	Duck Creek Technologies, Inc.	Technology	Software—Application	2021-02-25 16:00:03
ITOS	20200724	1.37B	19.00	39.03	105.421	-3.10328	NaN	17.5 - 42.9	iTeos Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:02
INZY	20200724	0.48B	16.00	20.55	28.4375	2.34063	NaN	16.1 - 31.65	Inozyme Pharma, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:02
ANNX	20200724	1.12B	17.00	29.32	72.4706	0.583191	NaN	15.33 - 31.94	Annexon, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:01
VERX	20200729	5.61B	19.00	38.4	102.105	3.61576	NaN	21.11 - 38.87	Vertex, Inc.	Technology	Software—Application	2021-02-18 16:00:03
ALVR	20200730	2.56B	17.00	41.39	143.471	0.534373	NaN	18.15 - 48.96	AlloVir, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:01
LI	20200730	26.43B	11.50\t	29.44	156	-1.00874	NaN	14.31 - 47.7	Li Auto Inc.	NaN	NaN	2021-02-18 16:00:03
VSTA	20200731	1.25B	19.00	15.07	-20.6842	0.466665	NaN	10.94 - 22.35	Vasta Platform Limited	NaN	NaN	2021-02-18 16:00:02
VITL	20200731	1.12B	22.00	28.49	29.5	2.59272	NaN	23.78 - 43.3	Vital Farms, Inc.	Consumer Defensive	Farm Products	2021-02-18 16:00:02
GOED	20200731	0.08B	9.00	13.7	52.2222	10.4839	NaN	5.65 - 17.75	1847 Goedeker Inc. Commom Stock	Consumer Cyclical	Internet Retail	2021-02-18 15:59:45
FTHM	20200731	0.69B	10.00	49.87	398.7	4.90113	NaN	8.615 - 56.81	Fathom Holdings Inc.	Real Estate	Real Estate Services	2021-02-18 16:00:02
HSAQ	20200804	0.28B	10.00	13.73	37.3	0.438913	NaN	10.49 - 14.66	Health Sciences Acquisitions Co	Financial Services	Shell Companies	2021-02-18 16:00:02
RXT	20200805	5.07B	21.00	24.96	18.8571	1.54597	NaN	15.25 - 25.76	Rackspace Technology, Inc.	Technology	Software—Infrastructure	2021-02-18 16:00:03
BIGC	20200805	4.65B	24.00	68.63	185.958	-3.93338	NaN	57.26 - 162.5	BigCommerce Holdings, Inc. - Se	Technology	Software—Application	2021-02-18 16:00:01
AFIB	20200806	0.65B	18.00	23.47	30.3889	-1.5107	NaN	22.26 - 38.99	Acutus Medical, Inc.	Healthcare	Medical Devices	2021-02-18 16:00:01
FSDC	20200812	0.20B	10.00	12.66	26.6	-2.16383	NaN	9.8 - 13.75	FS Development Corp.	Financial Services	Shell Companies	2021-02-05 16:00:02
HFEN	20201124	0.05B	7.00	6.15	-12.1429	0.985221	NaN	4.6 - 7.5	HF Enterprises Inc.	Real Estate	Real Estate—Development	2021-02-04 15:59:43
BNR	20200612	3.54B	16.50	34.06	106.424	0.383145	NaN	18.64 - 37.97	Burning Rock Biotech Limited	Healthcare	Diagnostics & Research	2021-02-11 16:00:02
RPRX	20200616	29.58B	28.00	47.31	68.9643	-1.04581	NaN	34.8 - 56.5	Royalty Pharma plc	Healthcare	Biotechnology	2021-02-11 16:00:02
FMTX	20200619	1.68B	20.00	38.5	92.5	-1.86082	NaN	31.45 - 56.33	Forma Therapeutics Holdings, In	Healthcare	Biotechnology	2021-02-11 16:00:02
GTH	20200619	2.66B	16.00	30.07	87.9375	3.08536	NaN	9.03 - 31.2	Genetron Holdings Limited	Healthcare	Diagnostics & Research	2021-02-11 16:00:02
PROG	20200619	0.31B	15.00	5.62	-62.5333	-6.02007	NaN	3.08 - 15.92	Progenity, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
RPTX	20200619	1.30B	20.00	35.4	77	-4.16892	NaN	21.45 - 46.44	Repare Therapeutics Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
EBON	20200626	0.75B	5.23	5.42	3.63289	-8.29103	NaN	3.8 - 14.95	Ebang International Holdings In	Technology	Computer Hardware	2021-02-11 16:00:03
FUSN	20200626	0.49B	17.00	11.75	-30.8824	-2.73179	NaN	10.51 - 19.0	Fusion Pharmaceuticals Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
AKUS	20200626	0.63B	17.00	18.46	8.58824	-1.80851	NaN	15.38 - 30.67	Akouos, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
API	20200626	9.71B	20.00	97.86	389.3	4.69669	NaN	33.6 - 108.98	Agora, Inc.	Technology	Software—Application	2021-02-11 16:00:02
ACI	20200626	7.74B	16.00	16.62	3.875	0	NaN	12.91 - 20.62	Albertsons Companies, Inc.	Consumer Defensive	Grocery Stores	2021-02-11 16:00:03
PYPD	20200626	0.29B	16.00	15.5	-3.125	12.8093	NaN	8.64 - 19.45	PolyPid Ltd.	Healthcare	Biotechnology	2021-02-11 16:00:03
ADTX	20200630	0.07B	9.00	5.26	-41.5556	28.2927	NaN	1.62 - 9.58	ADiTx Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
DNB	20200701	9.64B	22.00	22.8	3.63636	-1.12749	-0.48	22.62 - 29.548	Dun & Bradstreet Holdings, Inc.	Technology	Information Technology Services	2021-02-11 16:04:37
LMND	20200702	9.06B	29.00	160.17	452.31	3.48904	NaN	44.11 - 188.3	Lemonade, Inc.	Financial Services	Insurance—Property & Casualty	2021-02-11 16:00:02
ACCD	20200702	2.88B	22.00	52.01	136.409	-0.668454	NaN	0.55 - 65.25	Accolade, Inc.	Healthcare	Health Information Services	2021-02-11 16:00:02
BLCT	20200708	0.45B	16.00	12.6	-21.25	9.94765	NaN	8.04 - 35.89	BlueCity Holdings Limited	Communication Services	Internet Content & Information	2021-02-11 16:00:01
IVA	20200710	0.66B	14.40	17	18.0556	-0.0587903	NaN	9.01 - 19.064	Inventiva S.A. - American Depos	Healthcare	Biotechnology	2021-02-11 15:59:54
NKTX	20200710	1.69B	18.00	51.97	188.722	-3.68791	NaN	22.46 - 79.16	Nkarta, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
PSTX	20200710	0.59B	16.00	9.47	-40.8125	-2.87179	NaN	7.63 - 17.62	Poseida Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:01
QH	20200710	0.43B	10.00	8.33	-16.7	4.64824	NaN	6.52 - 22.99	Quhuo Limited - American Deposi	Technology	Software—Application	2021-02-11 16:00:02
NCNO	20200714	7.26B	31.00	78.67	153.774	0.0254248	NaN	65.32 - 103.95	nCino, Inc.	Technology	Software—Application	2021-02-11 16:00:02
GOCO	20200715	4.73B	21.00	14.74	-29.8095	-0.472658	NaN	10.01 - 26.25	GoHealth, Inc.	Financial Services	Insurance Brokers	2021-02-11 16:00:03
RLAY	20200716	4.16B	20.00	46.23	131.15	-2.73511	NaN	32.56 - 64.37	Relay Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
TIG	20200716	0.86B	15.00	16.75	11.6667	0.479904	NaN	9.9 - 17.9	Trean Insurance Group, Inc.	Financial Services	Insurance—Specialty	2021-02-11 16:00:03
ALXO	20200717	3.00B	19.00	80.93	325.947	0.634173	NaN	28.01 - 117.45	ALX Oncology Holdings Inc.	Healthcare	Biotechnology	2021-02-11 16:00:01
BLI	20200717	5.07B	22.00	78.81	258.227	0.241662	NaN	50.26 - 113.53	Berkeley Lights, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
PAND	20200717	0.58B	18.00	19.55	8.61111	-1.4617	NaN	10.28 - 27.752	Pandion Therapeutics Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
RNLX	20200717	0.91B	13.50	26.03	92.8148	-0.724633	NaN	9.907 - 29.12	Renalytix AI plc	Healthcare	Diagnostics & Research	2021-02-11 16:00:03
JAMF	20200722	4.60B	26.00	39.44	51.6923	1.1282	NaN	28.82 - 51.0	Jamf Holding Corp.	Technology	Software—Application	2021-02-11 16:00:03
EDTK	20200723	0.05B	5.00	4.11	-17.8	7.59163	NaN	2.76 - 6.75	Skillful Craftsman Education Te	Consumer Defensive	Education & Training Services	2021-02-11 16:00:02
MEG	20200723	0.99B	15.00	39.49	163.267	-2.05853	NaN	16.41 - 44.48	Montrose Environmental Group, I	Industrials	Waste Management	2021-02-11 16:00:02
NRIX	20200724	1.51B	19.00	38.97	105.105	1.06328	NaN	15.21 - 52.38	Nurix Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
NARI	20200522	5.30B	19.00	108.84	472.842	4.68404	NaN	39.55 - 110.86	Inari Medical, Inc.	Healthcare	Medical Devices	2021-02-04 16:00:02
WMG	20200603	19.77B	25.00	38.43	53.72	1.02523	NaN	25.61 - 39.61	Warner Music Group Corp.	Communication Services	Entertainment	2021-02-04 16:00:01
PLRX	20200603	1.11B	16.00	31.31	95.6875	1.75495	NaN	19.425 - 35.63	Pliant Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-04 16:00:03
ZI	20200604	23.42B	21.00	56.31	168.143	3.16966	NaN	30.83 - 64.4	ZoomInfo Technologies Inc.	Technology	Software—Application	2021-02-04 16:00:01
LEGN	20200605	3.55B	23.00	27.43	19.2609	-1.75501	NaN	24.64 - 43.24	Legend Biotech Corporation	Healthcare	Biotechnology	2021-02-04 16:00:02
FOUR	20200605	5.98B	23.00	74.73	224.913	2.79231	NaN	30.0 - 76.95	Shift4 Payments, Inc.	Technology	Software—Infrastructure	2021-02-04 16:00:02
CALT	20200605	0.78B	19.50	30	53.8462	5.6338	NaN	19.0 - 38.0	Calliditas Therapeutics AB	Healthcare	Drug Manufacturers—Specialty & Generic	2021-02-04 15:59:53
DADA	20200605	10.62B	16.00	45.45	184.063	-1.40997	NaN	14.6 - 61.27	Dada Nexus Limited	Consumer Cyclical	Internet Retail	2021-02-04 16:00:02
AMTI	20200605	1.34B	14.00	38.51	175.071	-3.36261	NaN	17.045 - 40.76	Applied Molecular Transport Inc	Healthcare	Biotechnology	2021-02-04 16:00:02
VRM	20200609	5.60B	22.00	43.03	95.5909	6.50989	NaN	32.0 - 75.49	Vroom, Inc.	Consumer Cyclical	Auto & Truck Dealerships	2021-02-04 16:00:01
UCL	20200610	0.30B	18.00	10.74	-40.3333	4.78049	NaN	8.56 - 24.77	uCloudlink Group Inc.	Communication Services	Telecom Services	2021-02-04 16:00:03
LTRN	20200611	0.18B	15.00	16.48	9.86667	4.76796	NaN	10.4 - 24.84	Lantern Pharma Inc.	Healthcare	Biotechnology	2021-02-04 16:00:02
RNA	20200612	0.88B	18.00	23.54	30.7778	5.51323	NaN	21.88 - 37.46	Avidity Biosciences, Inc.	Healthcare	Biotechnology	2021-02-04 16:00:02
PCVX	20200612	1.25B	16.00	24.5	53.125	1.44928	NaN	17.8 - 58.475	Vaxcyte, Inc.	Healthcare	Biotechnology	2021-02-04 16:00:02
GBIO	20200612	1.71B	19.00	30.72	61.6842	-0.0325422	NaN	17.0 - 55.72	Generation Bio Co.	Healthcare	Biotechnology	2021-02-04 16:00:02
AZEK	20200612	6.52B	23.00	42.13	83.1739	-0.142208	NaN	26.346 - 43.38	The AZEK Company Inc.	Industrials	Building Products & Equipment	2021-02-04 16:00:02
RVMD	20200213	2.71B	17.00	40.8	140	5.34469	-21.247	17.345 - 47.83	Revolution Medicines, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:01
MEDS	20200213	0.05B	6.50	5.7	-12.3077	0.529096	NaN	1.22 - 11.6	Trxade Group, Inc.	Healthcare	Pharmaceutical Retailers	2021-01-28 16:00:03
ZCMD	20200224	0.05B	4.00	1.83	-54.25	0.54945	NaN	1.59 - 5.25	Zhongchao Inc.	Healthcare	Health Information Services	2021-01-28 15:59:29
PASG	20200228	0.90B	18.00	19.87	10.3889	1.17109	NaN	8.09 - 38.23	Passage Bio, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:01
GFL	20200303	9.48B	19.00	29.05	52.8947	1.21951	-0.132	11.92 - 32.25	GFL Environmental Inc. Subordin	Industrials	Waste Management	2021-01-28 16:00:02
IMRA	20200312	0.23B	16.00	13.05	-18.4375	-1.13636	NaN	12.9 - 62.71	IMARA Inc.	Healthcare	Biotechnology	2021-01-28 16:00:03
WIMI	20200401	0.56B	5.50	8.46	53.8182	-3.42466	NaN	3.205 - 29.5	WiMi Hologram Cloud Inc.	Communication Services	Advertising Agencies	2021-01-28 16:00:02
ZNTL	20200403	1.57B	18.00	38.64	114.667	-2.49811	NaN	22.0 - 61.29	Zentalis Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:02
KROS	20200408	1.37B	16.00	59.2	270	-2.58351	NaN	19.1 - 88.8	Keros Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:02
ORIC	20200424	1.09B	16.00	30.5	90.625	-2.8353	NaN	18.6 - 40.81	Oric Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:01
LYRA	20200501	0.14B	16.00	10.68	-33.25	-2.01834	NaN	8.76 - 22.0	Lyra Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:02
GAN	20200505	0.82B	8.50	23.45	175.882	-1.13827	NaN	10.6 - 28.95	GAN Limited	Consumer Cyclical	Gambling	2021-01-28 16:00:03
KC	20200508	10.90B	17.00	50.01	194.176	-2.60954	NaN	17.01 - 58.52	Kingsoft Cloud Holdings Limited	Technology	Software—Application	2021-01-28 16:00:02
CLEU	20200508	0.02B	6.00	3.74	-37.6667	0.268096	NaN	3.401 - 10.46	China Liberal Education Holding	Consumer Defensive	Education & Training Services	2021-01-28 16:00:02
AYLA	20200508	0.17B	15.00	12.94	-13.7333	-4.85295	NaN	8.62 - 16.5	Ayala Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-28 15:59:47
ADCT	20200515	2.31B	19.00	30.1	58.4211	-7.35611	NaN	25.105 - 56.59	ADC Therapeutics SA	Healthcare	Biotechnology	2021-01-28 16:00:01
SLQT	20200521	3.71B	20.00	22.84	14.2	-2.14224	NaN	15.76 - 29.0	SelectQuote, Inc.	Financial Services	Insurance Brokers	2021-01-28 16:00:01
ANVS	20200129	0.07B	6.00	10.15	69.1667	1.70341	NaN	2.42 - 11.287	Annovis Bio, Inc.	Healthcare	Biotechnology	2021-01-21 15:55:41
ANPC	20200130	0.07B	12.00	6	-50	2.04081	NaN	3.15 - 12.0	AnPac Bio-Medical Science Co.,	Healthcare	Biotechnology	2021-01-21 16:00:01
BDTX	20200130	0.94B	19.00	26.11	37.4211	-3.11688	-13.874	17.63 - 46.25	Black Diamond Therapeutics, Inc	Healthcare	Biotechnology	2021-01-21 16:00:02
ARQT	20200131	1.19B	17.00	27.22	60.1176	-3.50939	-10.269	17.1 - 40.88	Arcutis Biotherapeutics, Inc.	Healthcare	Biotechnology	2021-01-21 16:00:02
ONEM	20200131	6.58B	14.00	49.48	253.429	-2.17478	-2.763	15.0 - 55.12	1Life Healthcare, Inc.	Healthcare	Health Information Services	2021-01-21 16:00:01
REYN	20200131	6.08B	26.00	28.97	11.4231	0.276912	1.409	21.61 - 36.0	Reynolds Consumer Products Inc.	Consumer Cyclical	Packaging & Containers	2021-01-21 16:00:02
BEAM	20200206	5.41B	17.00	92.63	444.882	-9.42603	-3.827	13.0 - 122.81	Beam Therapeutics Inc.	Healthcare	Biotechnology	2021-01-21 16:00:02
CSPR	20200206	0.30B	12.00	7.28	-39.3333	1.67598	-9.078	3.15 - 15.85	Casper Sleep Inc.	Consumer Cyclical	Furnishings, Fixtures & Appliances	2021-01-21 16:00:02
PPD	20200206	12.26B	27.00	35.06	29.8519	-2.2309	0.164	10.61 - 37.51	PPD, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2021-01-21 16:00:01
SDGR	20200206	6.57B	17.00	94.61	456.529	-2.02962	NaN	25.5 - 99.5	Schrodinger, Inc.	Healthcare	Health Information Services	2021-01-21 16:00:02
NREF	20200207	0.08B	19.00	16.55	-12.8947	-0.898213	NaN	6.34 - 20.47	NexPoint Real Estate Finance, I	Real Estate	REIT—Diversified	2021-01-21 16:00:02
ONEW	20200207	0.51B	12.00	34.17	184.75	1.18448	252.18	3.41 - 36.149	OneWater Marine Inc.	Consumer Cyclical	Recreational Vehicles	2021-01-21 16:00:02
PFHD	20200207	0.22B	18.50	16.1	-12.973	-1.22699	0.338	9.628 - 20.63	Professional Holding Corp.	Financial Services	Banks—Regional	2021-01-21 16:00:02
HUIZ	20200212	0.35B	10.50	6.65	-36.6667	2.30769	NaN	4.83 - 14.8	Huize Holding Limited	Financial Services	Insurance Brokers	2021-01-21 16:00:02
GRIL	20200213	0.02B	5.00	2.1	-58	0.478468	NaN	1.31 - 5.09	Muscle Maker, Inc	Consumer Cyclical	Restaurants	2021-01-21 16:00:02
AIH	20191025	0.12B	12.00	5.26	-56.1667	0.573618	NaN	3.81 - 10.658	Aesthetic Medical International	Healthcare	Medical Care Facilities	2021-01-14 16:00:02
CABA	20191025	0.33B	11.00	13.62	23.8182	-0.945455	-10.966	5.51 - 19.63	Cabaletta Bio, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
DAO	20191025	3.10B	17.00	27.74	63.1765	0.689657	NaN	14.84 - 47.7	Youdao, Inc.	Communication Services	Internet Content & Information	2021-01-14 16:00:02
HAPP	20191025	0.05B	5.50	2.09	-62	-4.12845	0.797	1.63 - 6.1	Happiness Biotech Group Limited	Healthcare	Drug Manufacturers—Specialty & Generic	2021-01-14 16:00:01
PGNY	20191025	3.89B	13.00	44.95	245.769	0.334825	-0.991	15.59 - 45.68	Progyny, Inc.	Healthcare	Health Information Services	2021-01-14 16:00:02
PHAT	20191025	1.08B	19.00	38.25	101.316	5.51724	-23.023	22.06 - 64.54	Phathom Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
TFFP	20191025	0.41B	5.00	18.25	265	-1.298	-2.604	3.44 - 19.37	TFF Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
OYST	20191031	0.48B	16.00	18.55	15.9375	1.31076	-21.217	17.24 - 41.37	Oyster Point Pharma, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
RAPT	20191031	0.52B	12.00	21.05	75.4167	3.69458	-2.45	10.52 - 51.21	RAPT Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
DUO	20191101	0.66B	13.00	8.26	-36.4615	1.3497	NaN	5.66 - 129.04	Fangdd Network Group Ltd.	Real Estate	Real Estate Services	2021-01-14 16:00:01
QK	20191105	0.13B	17.00	2.74	-83.8824	-3.18021	NaN	2.485 - 15.35	Q&K International Group Limited	Real Estate	Real Estate Services	2021-01-14 16:00:02
CNTG	20191107	0.25B	14.00	11.24	-19.7143	-3.84944	NaN	9.25 - 28.711	Centogene N.V.	Healthcare	Diagnostics & Research	2021-01-14 16:00:02
GRTX	20191107	0.25B	12.00	10.01	-16.5833	-0.199397	-173.088	5.58 - 18.573	Galera Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
SI	20191107	1.36B	12.00	72.47	503.917	4.54415	1.075	7.6 - 81.43	Silvergate Capital Corporation	Financial Services	Banks—Regional	2021-01-14 16:00:02
CNSP	20191108	0.04B	4.00	1.88	-53	2.17391	-0.637	1.258 - 5.62	CNS Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
KRKR	20191108	0.12B	14.50	3.2	-77.931	1.5873	NaN	2.29 - 8.0	36Kr Holdings Inc.	Communication Services	Internet Content & Information	2021-01-14 16:00:01
MOHO	20191108	0.08B	10.00	2.24	-77.6	0.9009	0.201	1.29 - 11.51	ECMOHO Limited	Consumer Cyclical	Specialty Retail	2021-01-14 16:00:01
TELA	20191108	0.20B	13.00	14	7.69231	0.0714813	-2.62	5.25 - 23.545	TELA Bio, Inc.	Healthcare	Medical Devices	2021-01-14 16:00:02
ETNB	20191111	0.43B	16.00	21.56	34.75	0	-72.334	14.0 - 47.253	89bio, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
YAYO	20191113	0.03B	4.00	0.8501	-78.7475	-14.99	NaN	0.069 - 1.5	YAYYO INC	Technology	Software—Application	2021-01-14 15:54:29
CAN	20191121	0.83B	9.00	5.28	-41.3333	0.763367	NaN	1.76 - 8.69	Canaan Inc.	Technology	Computer Hardware	2021-01-14 16:00:02
SITM	20191121	2.29B	13.00	135.37	941.308	4.93798	-0.559	15.42 - 135.75	SiTime Corporation	Technology	Semiconductors	2021-01-14 16:00:02
PINE	20191122	0.11B	19.00	14.94	-21.3684	0.134045	NaN	7.735 - 19.835	Alpine Income Property Trust, I	Real Estate	REIT—Diversified	2021-01-14 16:00:02
LMPX	20191205	0.28B	5.00	28.17	463.4	7.11027	-0.302	3.28 - 49.3	LMP Automotive Holdings, Inc.	Consumer Cyclical	Auto & Truck Dealerships	2021-01-14 16:00:02
XP	20191211	22.38B	27.00	40.55	50.1852	2.06393	NaN	15.5 - 52.945	XP Inc.	Financial Services	Capital Markets	2021-01-14 16:00:01
BILL	20191212	10.44B	22.00	128.58	484.455	-4.40149	-1.701	23.61 - 154.03	Bill.com Holdings, Inc.	Technology	Software—Application	2021-01-14 16:00:02
EH	20191212	2.43B	12.50	44.46	255.68	17.0616	NaN	7.59 - 49.86	EHang Holdings Limited	Industrials	Aerospace & Defense	2021-01-14 16:00:02
OCFT	20191213	8.25B	10.00	22.33	123.3	-0.711427	NaN	9.02 - 28.8	OneConnect Financial Technology	Technology	Software—Application	2021-01-14 16:00:02
SPT	20191213	2.96B	17.00	55.86	228.588	0.269254	-1.485	10.54 - 58.42	Sprout Social, Inc	Technology	Software—Application	2021-01-14 16:00:02
INDO	20191219	0.04B	11.00	5.9	-46.3636	-1.66667	-0.074	1.55 - 11.87	Indonesia Energy Corporation Li	Energy	Oil & Gas E&P	2021-01-14 15:59:28
MNPR	20191219	0.08B	8.00	7.01	-12.375	9.36038	-0.421	4.28 - 20.5	Monopar Therapeutics Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
MKD	20191230	0.11B	5.38	0.8299	-84.5743	1.20732	NaN	0.57 - 4.83	Molecular Data Inc.	Basic Materials	Chemicals	2021-01-14 16:00:02
DNK	20200117	0.53B	13.50	2.9	-78.5185	1.39861	NaN	1.27 - 13.9	Phoenix Tree Holdings Limited	Real Estate	Real Estate Services	2021-01-14 16:00:02
IMAB	20200117	3.51B	14.00	49.76	255.429	-2.33563	NaN	9.3 - 59.14	I-MAB	Healthcare	Biotechnology	2021-01-14 16:00:02
LIZI	20200117	0.18B	11.00	3.92	-64.3636	0.51282	NaN	1.95 - 15.25	LIZHI INC.	Communication Services	Internet Content & Information	2021-01-14 16:00:01
VEL	20200117	0.14B	13.00	7	-46.1538	-0.849858	123.827	2.24 - 14.9	Velocity Financial, Inc.	Financial Services	Mortgage Finance	2021-01-14 15:59:45
OPRT	20190926	0.53B	15.00	19.2	28	-2.73556	1.138	5.26 - 25.84	Oportun Financial Corporation	Financial Services	Credit Services	2020-12-24 13:00:02
PTON	20190926	47.60B	29.00	162.72	461.103	-0.0245719	-2.105	17.7 - 167.37	Peloton Interactive, Inc.	Consumer Cyclical	Leisure	2020-12-24 13:00:01
APRE	20191003	0.53B	15.00	25.09	67.2667	-0.43651	-26.67	19.67 - 53.11	Aprea Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
FREQ	20191003	1.14B	14.00	33.72	140.857	2.71093	-10.293	14.5 - 42.891	Frequency Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
MCBS	20191003	0.38B	13.50	14.34	6.22222	0.139668	1.471	8.31 - 19.07	MetroCity Bankshares, Inc.	Financial Services	Banks—Regional	2020-12-24 13:00:01
VIE	20191003	2.00B	19.00	36.52	92.2105	-0.679902	-103.073	25.02 - 70.66	Viela Bio, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
BNTX	20191010	23.35B	15.00	96.96	546.4	-3.09814	NaN	28.0 - 131.0	BioNTech SE	Healthcare	Biotechnology	2020-12-24 13:00:02
HBT	20191011	0.42B	16.00	15.1	-5.625	-0.853573	3.478	9.11 - 20.71	HBT Financial, Inc.	Financial Services	Banks—Regional	2020-12-24 13:00:01
VIR	20191011	3.76B	20.00	29.54	47.7	-5.89359	-14.642	12.0 - 75.0	Vir Biotechnology, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
BRBR	20191017	0.98B	14.00	24.92	78	1.67279	3.272	13.56 - 25.408	BellRing Brands, Inc.	Consumer Defensive	Packaged Foods	2020-12-24 13:00:01
IPHA	20191017	0.34B	5.50	4.27	-22.3636	-1.15741	NaN	3.3 - 8.24	Innate Pharma S.A.	Healthcare	Biotechnology	2020-12-24 13:00:02
BRP	20191024	3.36B	14.00	30.25	116.071	3.91618	-0.414	8.35 - 33.56	BRP Group, Inc.	Financial Services	Insurance Brokers	2020-12-24 13:00:01
WSG	20190726	0.31B	8.00	2.27	-71.625	0.888888	NaN	1.36 - 4.85	Wanda Sports Group Company Limi	Communication Services	Entertainment	2020-12-17 16:00:02
BORR	20190731	0.23B	9.30	1.02	-89.0323	-0.970873	-3.264	0.243 - 9.12	Borr Drilling Limited	Energy	Oil & Gas Drilling	2020-12-17 16:00:02
DT	20190801	12.34B	16.00	43.74	173.375	2.31579	-1.764	17.1 - 48.85	Dynatrace, Inc.	Technology	Software—Application	2020-12-17 16:00:02
SNDL	20190801	0.33B	13.00	0.4389	-96.6238	-8.40985	NaN	0.138 - 3.88	Sundial Growers Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-12-17 16:00:01
KRUS	20190801	0.15B	14.00	17.54	25.2857	1.38729	0.098	5.07 - 28.8	Kura Sushi USA, Inc.	Consumer Cyclical	Restaurants	2020-12-17 16:00:01
HKIB	20190805	3.95B	8.38	6.9581	-16.9678	7.04769	NaN	5.02 - 16.53	AMTD International Inc.	Financial Services	Capital Markets	2020-12-17 15:59:40
INMD	20190808	1.53B	14.00	46.54	232.429	0.801392	1.159	13.14 - 53.2	InMode Ltd.	Healthcare	Medical Devices	2020-12-17 16:00:02
PLIN	20190814	0.02B	5.00	0.84	-83.2	-1.0251	0.21	0.62 - 4.74	China Xiangtai Food Co., Ltd.	Consumer Defensive	Packaged Foods	2020-12-17 16:00:02
CFB	20190815	0.55B	14.50	10.49	-27.6552	2.84314	0.83	5.66 - 14.5	CrossFirst Bankshares, Inc.	Financial Services	Banks—Regional	2020-12-17 16:00:01
JFU	20190815	0.25B	9.50	1.3	-86.3158	-0.763358	NaN	0.72 - 10.99	9F Inc.	Technology	Software—Application	2020-12-17 16:00:02
TXG	20190912	16.28B	39.00	151.3	287.949	1.77586	-5.407	48.78 - 166.31	10x Genomics, Inc.	Healthcare	Health Information Services	2020-12-17 16:00:02
SDC	20190912	4.53B	23.00	11.74	-48.9565	2.08695	-1.115	3.64 - 15.54	SmileDirectClub, Inc.	Healthcare	Medical Devices	2020-12-17 16:00:02
ALRS	20190913	0.47B	21.00	27.69	31.8571	4.49057	2.37	15.05 - 27.69	Alerus Financial Corporation	Financial Services	Banks—Regional	2020-12-17 16:00:02
NET	20190913	25.14B	15.00	81.82	445.467	0.0122261	-0.723	15.05 - 86.21	Cloudflare, Inc.	Technology	Software—Infrastructure	2020-12-17 16:00:01
STSA	20190913	0.08B	15.00	4.77	-68.2	-2.85132	-11.201	3.5 - 36.105	Satsuma Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-12-17 16:00:01
SWTX	20190913	3.69B	18.00	75.62	320.111	1.90002	-13.84	19.5 - 78.5	SpringWorks Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-17 16:00:01
IGMS	20190918	2.73B	16.00	85.62	435.125	-4.20675	-26.204	27.55 - 133.0	IGM Biosciences, Inc.	Healthcare	Biotechnology	2020-12-17 16:00:01
NVST	20190918	5.24B	22.00	32.81	49.1364	2.3713	1.598	10.08 - 33.3	Envista Holdings Corporation	Healthcare	Medical Instruments & Supplies	2020-12-17 16:04:48
XGN	20190919	0.16B	14.00	12.38	-11.5714	7.65217	-72.271	10.29 - 29.858	Exagen Inc.	Healthcare	Diagnostics & Research	2020-12-17 16:00:02
PING	20190919	2.28B	15.00	28.14	87.6	3.41786	-8.178	12.02 - 37.8	Ping Identity Holding Corp.	Technology	Software—Infrastructure	2020-12-17 16:00:02
DDOG	20190919	33.10B	27.00	108.7	302.593	3.96939	-0.12	28.88 - 118.13	Datadog, Inc.	Technology	Software—Application	2020-12-17 16:00:02
DOYU	20190717	3.95B	11.50	12.3	6.95652	-1.99203	NaN	6.11 - 17.85	DouYu International Holdings Li	Communication Services	Internet Content & Information	2020-12-10 16:00:01
AMK	20190718	1.81B	22.00	24.97	13.5	-1.18718	0.143	13.94 - 34.02	AssetMark Financial Holdings, I	Financial Services	Asset Management	2020-12-10 16:00:01
FULC	20190718	0.36B	16.00	13.23	-17.3125	-0.150947	-14.919	7.01 - 22.96	Fulcrum Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-10 16:00:01
GMAB	20190718	25.41B	17.75	38.84	118.817	1.27771	NaN	16.24 - 39.81	Genmab A/S	Healthcare	Biotechnology	2020-12-10 16:00:01
MIRM	20190718	0.64B	15.00	24.93	66.2	3.78851	-9.329	8.16 - 28.31	Mirum Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-12-10 16:00:01
PHR	20190718	2.46B	18.00	56.36	213.111	7.12792	-0.611	16.01 - 56.455	Phreesia, Inc.	Healthcare	Health Information Services	2020-12-10 16:00:02
AFYA	20190719	2.28B	19.00	24.5	28.9474	-0.163003	NaN	13.98 - 30.98	Afya Limited	Consumer Defensive	Education & Training Services	2020-12-10 16:00:01
IFS	20190719	3.62B	46.00	31.6	-31.3043	0.0316563	NaN	19.235 - 45.01	Intercorp Financial Services In	Financial Services	Banks—Regional	2020-12-10 16:00:01
MDLA	20190719	4.93B	21.00	33.49	59.4762	2.50996	-1.558	16.04 - 40.2	Medallia, Inc.	Technology	Software—Application	2020-12-10 16:00:01
CSTL	20190725	1.18B	16.00	59.16	269.75	1.91215	-0.207	21.01 - 59.46	Castle Biosciences, Inc.	Healthcare	Diagnostics & Research	2020-12-10 16:00:01
HCAT	20190725	1.61B	26.00	37.96	46	-0.236531	-28.305	17.48 - 39.69	Health Catalyst, Inc	Healthcare	Health Information Services	2020-12-10 16:00:02
NOVA	20190725	3.87B	12.00\t	39.44	228.667	2.4948	-9.366	6.12 - 46.0	Sunnova Energy International In	Technology	Solar	2020-12-10 16:00:49
PROS	20190725	0.60B	14.00	13.81	-1.35714	2.82949	6.327	7.26 - 17.76	ProSight Global, Inc.	Financial Services	Insurance—Specialty	2020-12-10 16:00:01
BHAT	20190726	0.03B	4.00	0.9	-77.5	-1.09891	0.279	0.631 - 2.69	Blue Hat Interactive Entertainm	Communication Services	Electronic Gaming & Multimedia	2020-12-10 15:58:34
VIST	20190726	0.25B	9.25	2.81	-69.6216	3.30882	-1.526	1.8 - 8.59	Vista Oil & Gas, S.A.B. de C.V.	Energy	Oil & Gas E&P	2020-12-10 16:00:02
LINX	20190626	1.21B	9.40	7.08	-24.6809	1.87051	NaN	2.83 - 9.47	Linx S.A.	Technology	Software—Application	2020-12-03 16:00:02
MORF	20190627	0.97B	15.00	31.07	107.133	-0.384741	-1.556	9.9 - 34.48	Morphic Holding, Inc.	Healthcare	Biotechnology	2020-12-03 16:00:01
ADPT	20190627	6.55B	20.00	47.86	139.3	0.356473	-0.954	15.19 - 54.2	Adaptive Biotechnologies Corpor	Healthcare	Biotechnology	2020-12-03 16:00:01
BBIO	20190627	6.19B	17.00	50.51	197.118	3.39816	-4.729	14.23 - 52.41	BridgeBio Pharma, Inc.	Healthcare	Biotechnology	2020-12-03 16:00:02
CHNG	20190627	5.29B	13.00	17.37	33.6154	2.23662	-0.773	6.18 - 18.21	Change Healthcare Inc.	Healthcare	Health Information Services	2020-12-03 16:00:02
KRTX	20190628	2.53B	16.00	94.56	491	-2.25346	-1.901	52.62 - 123.73	Karuna Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-03 16:00:01
REAL	20190628	1.28B	20.00	14.46	-27.7	-0.207038	-1.678	5.0 - 19.15	The RealReal, Inc.	Consumer Cyclical	Specialty Retail	2020-12-03 16:00:01
LVGO	20190725	14.20B	28.00	139.77	399.179	0	-1.934	18.76 - 151.049	Livongo Health, Inc.	Healthcare	Medical Devices	2020-10-29 16:00:01
MIST	20190509	0.19B	15.00	6.52	-56.5333	-0.761038	-2.301	1.69 - 23.245	Milestone Pharmaceuticals Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
NXTC	20190509	0.27B	15.00	9.98	-33.4667	1.21704	-1.193	7.91 - 70.98	NextCure, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
CRTX	20190509	1.63B	17.00	55.36	225.647	6.62558	-2.351	24.27 - 73.84	Cortexyme, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
AXLA	20190509	0.20B	20.00	5.41	-72.95	2.46211	-2.026	2.25 - 7.73	Axcella Health Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
JFIN	20190510	0.15B	10.50	2.81	-73.2381	-2.76817	NaN	1.6 - 30.0	Jiayin Group Inc.	Communication Services	Internet Content & Information	2020-11-19 15:58:59
SONM	20190510	0.04B	11.00	0.577	-94.7545	-1.26625	-0.919	0.42 - 3.92	Sonim Technologies, Inc.	Technology	Communication Equipment	2020-11-19 16:00:02
UBER	20190510	86.88B	45.00	49.26	9.46667	0.305432	-3.977	13.71 - 50.09	Uber Technologies, Inc.	Technology	Software—Application	2020-11-19 16:00:01
APLT	20190514	0.43B	10.00	19.25	92.5	14.5833	-4.724	13.58 - 57.39	Applied Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:01
PSTL	20190515	0.15B	17.00	16.09	-5.35294	0.499687	-0.315	10.84 - 19.48	Postal Realty Trust, Inc.	Real Estate	REIT—Office	2020-11-19 16:00:02
FSLY	20190517	9.11B	16.00	80.26	401.625	-0.986918	-0.65	10.63 - 136.5	Fastly, Inc.	Technology	Software—Application	2020-11-19 16:00:02
LK	20190517	0.35B	17.00	1.38	-91.8824	-54	NaN	1.16 - 51.38	Luckin Coffee Inc.	Consumer Cyclical	Restaurants	2020-06-26 16:00:03
AVTR	20190517	15.38B	14.00	26.59	89.9286	0.150663	0.119	6.655 - 28.98	Avantor, Inc.	Basic Materials	Specialty Chemicals	2020-11-19 16:00:02
IDYA	20190523	0.37B	10.00	12.84	28.4	-2.65352	-1.784	2.95 - 19.97	IDEAYA Biosciences, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:01
RTLR	20190523	1.27B	17.50	8.34	-52.3429	-0.832339	0.724	2.9 - 18.41	Rattler Midstream LP	Energy	Oil & Gas Midstream	2020-11-19 16:00:01
BCYC	20190523	0.42B	14.00	19.62	40.1429	1.60539	-4.988	7.5 - 21.676	Bicycle Therapeutics plc	Healthcare	Biotechnology	2020-11-19 16:00:02
GSX	20190606	17.03B	10.50	71.35	579.524	4.91104	NaN	14.8 - 141.78	GSX Techedu Inc.	Consumer Defensive	Education & Training Services	2020-11-19 16:00:02
RVLV	20190607	1.40B	18.00	19.92	10.6667	0.504543	-0.171	7.17 - 24.41	Revolve Group, Inc.	Consumer Cyclical	Internet Retail	2020-11-19 16:00:01
MWK	20190612	0.16B	10.00	7.1	-29	-0.280899	-2.375	1.42 - 9.68	Mohawk Group Holdings, Inc.	Technology	Consumer Electronics	2020-11-19 16:00:01
CRWD	20190612	31.55B	34.00	143.76	322.824	4.41604	-0.536	31.95 - 153.9	CrowdStrike Holdings, Inc.	Technology	Software—Infrastructure	2020-11-19 16:00:01
FVRR	20190613	6.32B	21.00	179.88	756.571	-1.62428	-2.291	19.32 - 191.15	Fiverr International Ltd.	Communication Services	Internet Content & Information	2020-11-19 16:00:01
CHWY	20190614	27.52B	22.00	66.72	203.273	0.481927	-0.647	20.62 - 74.84	Chewy, Inc.	Consumer Cyclical	Internet Retail	2020-11-19 16:00:01
STOK	20190619	1.37B	18.00	40.79	126.611	-0.995145	-2.662	15.82 - 48.99	Stoke Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:01
GO	20190620	3.53B	22.00	37.52	70.5455	2.09524	0.008	28.11 - 48.87	Grocery Outlet Holding Corp.	Consumer Defensive	Grocery Stores	2020-11-19 16:00:01
BCEL	20190620	0.53B	17.00	14.54	-14.4706	3.41394	-6.355	9.51 - 29.35	Atreca, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
AKRO	20190620	0.97B	16.00	28	75	0.50251	-2.176	10.78 - 41.16	Akero Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
PRVL	20190620	0.35B	17.00	10.09	-40.6471	4.02062	-2.652	9.02 - 19.96	Prevail Therapeutics Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
PSNL	20190620	1.14B	17.00	29.2	71.7647	1.74216	-2.004	4.27 - 30.95	Personalis, Inc.	Healthcare	Diagnostics & Research	2020-11-19 16:00:01
SMMCU	20190620	0.31B	10.00	12.95	29.5	-1.44597	NaN	9.4 - 14.0	South Mountain Merger Corp.	Financial Services	Shell Companies	2020-11-19 16:00:02
WORK	20190620	15.82B	38.50	27.73	-27.974	4.40512	-1.772	15.1 - 40.07	Slack Technologies, Inc.	Technology	Software—Application	2020-11-19 16:00:01
CMBM	20190626	0.55B	12.00	21.47	78.9167	-1.60403	-0.892	3.57 - 27.61	Cambium Networks Corporation	Technology	Communication Equipment	2020-11-19 16:00:02
TRVI	20190507	0.06B	10.00	3.5	-65	-8.37696	-1.664	1.33 - 8.5	Trevi Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-12 16:00:01
PSN	20190508	3.23B	27.00	32.06	18.7407	-2.04705	0.894	24.67 - 45.4	Parsons Corporation	Industrials	Specialty Industrial Machinery	2020-11-12 16:00:01
SPFI	20190509	0.30B	17.50	16.72	-4.45714	-1.76264	2.157	11.3 - 22.0	South Plains Financial, Inc.	Financial Services	Banks—Regional	2020-11-12 16:00:01
HHR	20190509	1.29B	13.50	25.7	90.3704	-0.232917	NaN	12.25 - 27.62	HeadHunter Group PLC	Industrials	Staffing & Employment Services	2020-11-12 16:00:02
MEC	20190509	0.21B	17.00	10.71	-37	-0.649348	-0.491	3.89 - 11.32	Mayville Engineering Company, I	Industrials	Metal Fabrication	2020-11-12 16:00:01
SY	20190502	1.26B	13.80	11.78	-14.6377	-2.07814	NaN	8.03 - 16.06	So-Young International Inc. - A	Healthcare	Health Information Services	2020-11-05 16:00:01
TMDX	20190502	0.36B	16.00	13.19	-17.5625	4.93238	-1.604	10.1 - 20.99	TransMedics Group, Inc.	Healthcare	Medical Devices	2020-11-05 16:00:01
YJ	20190503	0.41B	11.00	1.87	-83	1.08108	NaN	1.67 - 5.95	Yunji Inc. - American Depositor	Consumer Cyclical	Internet Retail	2020-11-05 16:00:01
RRBI	20190503	0.35B	45.00	47.74	6.08889	1.50968	3.758	29.9 - 59.0	Red River Bancshares, Inc.	Financial Services	Banks—Regional	2020-11-05 16:00:01
SCPL	20190503	0.33B	16.00	14.64	-8.5	3.90348	1.607	5.82 - 18.5	SciPlay Corporation	Communication Services	Electronic Gaming & Multimedia	2020-11-05 16:00:01
ATIF	20190503	0.03B	5.00	0.7	-86	0	-0.104	0.66 - 3.75	ATIF Holdings Limited	Financial Services	Capital Markets	2020-11-05 16:00:01
LCAHU	20190507	0.55B	10.00	14.1993	41.993	1.56867	-0.045	9.155 - 21.84	Landcadia Holdings II, Inc.	Financial Services	Shell Companies	2020-11-05 13:49:15
GHSI	20190405	0.02B	4.00	0.1897	-95.2575	4.80664	-0.142	0.165 - 0.74	Guardion Health Sciences, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-29 16:00:01
TUFN	20190411	0.24B	14.00	6.77	-51.6429	5.45171	-1.18	5.79 - 20.13	Tufin Software Technologies Ltd	Technology	Software—Infrastructure	2020-10-29 16:00:01
PD	20190411	2.30B	24.00	28.91	20.4583	2.44508	-0.669	12.33 - 37.24	PagerDuty, Inc.	Technology	Software—Application	2020-10-29 16:00:01
JMIA	20190412	1.35B	14.50	17.27	19.1034	-2.20838	NaN	2.15 - 23.9	Jumia Technologies AG	Consumer Cyclical	Internet Retail	2020-10-29 16:00:02
PLMR	20190417	2.36B	15.00	92.66	517.733	-0.547381	1.718	39.21 - 121.87	Palomar Holdings, Inc.	Financial Services	Insurance—Property & Casualty	2020-10-29 16:00:02
TPTX	20190417	4.27B	18.00	101.28	462.667	-3.00709	-3.738	31.304 - 122.85	Turning Point Therapeutics, Inc	Healthcare	Biotechnology	2020-10-29 16:00:02
BWAY	20190417	0.07B	11.00	5.7217	-47.9845	2.53943	-0.8	5.1 - 12.53	Brainsway Ltd.	Healthcare	Diagnostics & Research	2020-10-29 15:57:55
GNLN	20190418	0.11B	17.00	2.73	-83.9412	-0.364963	-1.499	1.018 - 4.49	Greenlane Holdings, Inc.	Healthcare	Pharmaceutical Retailers	2020-10-29 16:00:01
HOOK	20190418	0.25B	14.00	9.91	-29.2143	6.33047	-1.549	5.8 - 14.366	HOOKIPA Pharma Inc.	Healthcare	Biotechnology	2020-10-29 16:00:01
MNRL	20190418	0.49B	18.00	8.71	-51.6111	2.35017	0.249	5.86 - 21.65	Brigham Minerals, Inc.	Energy	Oil & Gas E&P	2020-10-29 16:02:38
PINS	20190418	37.54B	19.00	62.51	229	26.9239	-0.708	10.1 - 68.93	Pinterest, Inc.	Communication Services	Internet Content & Information	2020-10-29 16:06:12
ZM	20190418	139.28B	36.00	489.68	1,260.22	-5.10262	0.783	62.02 - 588.84	Zoom Video Communications, Inc.	Communication Services	Telecom Services	2020-10-29 16:00:02
ACTTU	20190426	0.47B	10.00	13	30	0	-0.073	10.1 - 15.0	Act II Global Acquisition Corp.	Financial Services	Shell Companies	2020-06-24 14:38:45
WAFU	20190430	0.02B	5.00	4.1	-18	0	-0.394	1.17 - 15.39	Wah Fu Education Group Limited	Consumer Defensive	Education & Training Services	2020-10-29 16:00:01
BYND	20190502	9.48B	25.00	151.85	507.4	-2.69144	-0.08	48.18 - 197.5	Beyond Meat, Inc.	Consumer Defensive	Packaged Foods	2020-10-29 16:00:02
MITO	20190215	0.07B	12.00	1.44	-88	-0.689654	-1.043	0.9 - 14.41	Stealth BioTherapeutics Corp.	Healthcare	Biotechnology	2020-10-22 15:57:54
HOTH	20190215	0.02B	5.60	1.79	-68.0357	-3.24325	-0.933	1.73 - 7.25	Hoth Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:01
SOLY	20190219	0.19B	5.00	8.92	78.4	4.32748	-0.842	5.69 - 15.5	Soliton, Inc.	Healthcare	Medical Devices	2020-10-22 16:00:01
ACAMU	20190222	0.32B	10.00	10.61	6.1	-0.188151	0.054	9.66 - 12.1	Acamar Partners Acquisition Cor	Financial Services	Shell Companies	2020-10-22 15:59:42
SLGG	20190226	0.03B	11.00	1.85	-83.1818	7.55814	-2.13	1.3 - 6.5	Super League Gaming, Inc.	Communication Services	Electronic Gaming & Multimedia	2020-10-22 16:00:02
DPHCU	20190228	0.76B	10.00	22.41	124.1	-8.75407	0.053	9.7 - 35.95	DiamondPeak Holdings Corp.	Financial Services	Shell Companies	2020-10-22 16:00:00
KLDO	20190228	0.25B	15.00	6.97	-53.5333	-0.14327	-2.615	2.82 - 11.89	Kaleido Biosciences, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:02
HCACU	20190301	0.42B	10.00	11.57	15.7	0.783973	0.011	9.92 - 16.87	Hennessy Capital Acquisition Co	Financial Services	Shell Companies	2020-10-22 15:55:57
THCBU	20190305	0.08B	10.00	10.4248	4.248	0	-0.09	9.75 - 11.35	Tuscan Holdings Corp.	Financial Services	Shell Companies	2020-10-15 12:09:43
SWAV	20190307	2.43B	17.00	71.57	321	0.0279478	-2.119	22.01 - 79.74	ShockWave Medical, Inc.	Healthcare	Medical Devices	2020-10-22 16:00:01
CRSAU	20190308	0.31B	10.00	10.3	3	0	0.06	9.76 - 14.4	Crescent Acquisition Corp	Financial Services	Shell Companies	2020-10-21 13:45:06
INSUU	20190320	0.19B	10.00	13.21	32.1	0	-0.015	10.0 - 17.817	Insurance Acquisition Corp.	Financial Services	Shell Companies	2020-10-13 09:30:00
TIGR	20190320	0.68B	8.00	4.81	-39.875	1.05041	0.013	2.03 - 7.6	UP Fintech Holding Limited	Financial Services	Capital Markets	2020-10-22 16:00:01
LEVI	20190321	6.57B	17.00	16.55	-2.64706	1.59606	-0.223	9.09 - 20.705	Levi Strauss & Co	Consumer Cyclical	Apparel Manufacturing	2020-10-22 16:00:02
GNFT	20190327	0.16B	20.32	4.38	-78.4449	-2.66666	NaN	3.649 - 22.48	GENFIT S.A.	Healthcare	Biotechnology	2020-10-22 16:00:02
DTIL	20190328	0.36B	16.00	6.85	-57.1875	5.38461	-1.975	4.455 - 23.67	Precision BioSciences, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:01
JFKKU	20190328	0.08B	10.00	10.8	8	-7.19736	-0.114	9.72 - 26.99	8i Enterprises Acquisition Corp	Financial Services	Shell Companies	2020-09-30 15:23:04
LYFT	20190329	7.98B	72.00	25.58	-64.4722	3.73074	-5.468	14.562 - 54.5	Lyft, Inc.	Technology	Software—Application	2020-10-22 16:00:02
PUYI	20190329	0.34B	6.00	5.6	-6.66667	-3.11419	NaN	4.11 - 9.02	Puyi Inc. - American Depository	Financial Services	Asset Management	2020-10-22 12:45:26
PBTS	20190402	0.02B	5.00	2.44	-51.2	-0.408163	-1.286	1.75 - 5.45	Powerbridge Technologies Co., L	Technology	Software—Application	2020-10-22 15:59:43
RUHN	20190403	0.22B	12.50	2.56	-79.52	-4.47762	NaN	2.39 - 9.6	Ruhnn Holding Limited	Consumer Cyclical	Internet Retail	2020-10-22 15:59:58
NGM	20190404	1.17B	16.00	17	6.25	2.53317	-1.066	9.245 - 23.95	NGM Biopharmaceuticals, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:02
SILK	20190404	2.10B	20.00	62.25	211.25	1.93221	-1.161	20.84 - 72.19	Silk Road Medical, Inc.	Healthcare	Medical Devices	2020-10-22 16:00:02
TW	20190404	13.81B	27.00	60.8	125.185	2.01342	0.846	33.23 - 69.055	Tradeweb Markets Inc.	Financial Services	Capital Markets	2020-10-22 16:00:01
MTC	20190108	0.02B	4.00	1.13	-71.75	-15.6716	-0.112	0.64 - 7.7	MMTec, Inc.	Technology	Software—Application	2020-10-15 16:00:01
ANDAU	20190129	0.04B	10.00	11.35	13.5	0.0881854	-0.306	8.19 - 12.1	Andina Acquisition Corp. III	Financial Services	Shell Companies	2020-10-15 12:07:35
NFE	20190131	8.60B	14.00	49.96	256.857	-2.45998	-4.891	7.01 - 51.79	New Fortress Energy Inc.	Utilities	Utilities—Regulated Gas	2020-10-15 16:00:01
GMHIU	20190201	0.55B	10.00	11.485	14.85	0.305676	0.067	9.69 - 16.48	Gores Metropoulos, Inc.	Financial Services	Shell Companies	2020-10-15 15:52:06
INMB	20190204	0.12B	8.00\t	8.7	8.75	-5.12541	-0.888	2.2 - 24.42	INmune Bio Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
ALEC	20190207	0.77B	19.00	9.69	-49	-3.29342	-2.044	9.54 - 35.93	Alector, Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
MNCLU	20190207	0.05B	10.00	10.3	3	0	-0.356	9.84 - 11.97	Monocle Acquisition Corporation	Financial Services	Shell Companies	2020-10-12 09:30:00
GOSS	20190208	0.68B	16.00	9.49	-40.6875	1.76944	-3.576	7.52 - 27.15	Gossamer Bio, Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
HARP	20190208	0.41B	14.00	16.19	15.6429	0.185648	-2.269	10.27 - 25.02	Harpoon Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
ANCN	20190212	0.01B	11.50	1.17	-89.8261	0.862068	-2.665	0.514 - 2.49	Anchiano Therapeutics Ltd.	Healthcare	Biotechnology	2020-10-15 16:00:01
IMAC	20190213	0.01B	5.125	0.8841	-82.7493	-8.27887	-0.735	0.42 - 4.95	IMAC Holdings, Inc.	Healthcare	Medical Care Facilities	2020-10-15 16:00:01
TCRR	20190214	0.68B	15.00	20.4	36	-4.22535	-2.425	5.84 - 22.84	TCR2 Therapeutics Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
TZACU	20180821	0.03B	10.00	10.44	4.4	-5.52037	-0.286	10.2 - 11.05	Tenzing Acquisition Corp.	Financial Services	Shell Companies	2020-09-19 12:19:54
SFET	20180817	0.02B	14.35	1.07	-92.5436	0.943407	-3.12	0.9 - 15.8	Safe-T Group Ltd.	Technology	Software—Infrastructure	2020-10-09 16:00:01
ARDS	20180814	0.07B	13.00	7.53	-42.0769	0.400003	-2.702	3.8 - 10.18	Aridis Pharmaceuticals Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
MESA	20180810	0.13B	12.00	3.78	-68.5	11.8343	0.807	2.05 - 9.65	Mesa Air Group, Inc.	Industrials	Airlines	2020-10-09 16:00:01
VCNX	20180809	0.04B	12.00	2.22	-81.5	31.3609	-1.803	1.63 - 12.23	Vaccinex, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
PCB	20180809	0.14B	20.00	9.24	-53.8	-2.42873	1.133	7.31 - 17.75	PCB Bancorp	Financial Services	Banks—Regional	2020-10-09 16:00:01
ARLO	20180803	0.45B	16.00	5.74	-64.125	0.87873	-1.041	1.2 - 7.3	Arlo Technologies, Inc.	Industrials	Security & Protection Services	2020-10-09 16:00:01
FMCIU	20180803	0.20B	10.00	31.5	215	8.62069	-0.245	10.35 - 41.14	Forum Merger II Corporation	Financial Services	Shell Companies	2020-10-09 09:30:00
SONO	20180802	1.53B	15.00	13.81	-7.93333	-1.0745	-0.626	6.58 - 17.83	Sonos, Inc.	Technology	Consumer Electronics	2020-10-09 16:00:02
TOTAU	20180802	0.03B	10.00	12.85	28.5	0	-0.243	10.36 - 13.0	Tottenham Acquisition I Limited	Financial Services	Shell Companies	2020-09-15 09:30:01
CWK	20180802	2.70B	17.00	12.22	-28.1176	-1.29241	-0.643	6.84 - 20.8	Cushman & Wakefield plc	Real Estate	Real Estate Services	2020-10-09 16:00:01
ADIL	20180727	0.03B	5.00	2.03	-59.4	-3.33333	-0.736	1.0 - 4.0	Adial Pharmaceuticals, Inc	Healthcare	Biotechnology	2020-10-09 16:00:01
DAVA	20180727	3.95B	20.00	65.22	226.1	0.710314	0.419	27.21 - 67.69	Endava plc	Technology	Software—Infrastructure	2020-10-09 16:00:01
OPRA	20180727	1.09B	12.00	9.28	-22.6667	3.11111	0.366	4.6 - 12.18	Opera Limited	Technology	Software—Infrastructure	2020-10-09 16:00:01
WISA	20180727	0.02B	5.00	2.28	-54.4	-3.38983	-7.063	1.72 - 19.8	Summit Wireless Technologies, I	Technology	Semiconductors	2020-10-09 16:00:01
JG	20180726	0.17B	8.50	1.5	-82.3529	-0.662251	-0.182	1.4 - 4.36	Aurora Mobile Limited	Technology	Software—Application	2020-10-09 16:00:01
LQDA	20180726	0.20B	11.00	5.38	-51.0909	1.89394	-2.36	2.65 - 12.1	Liquidia Technologies, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
TENB	20180726	4.13B	23.00	40.81	77.4348	2.22947	-0.927	16.28 - 42.13	Tenable Holdings, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
PDD	20180726	95.26B	19.00	79.54	318.632	8.35036	-2.087	30.2 - 98.96	Pinduoduo Inc.	Consumer Cyclical	Internet Retail	2020-10-09 16:00:02
FOCS	20180726	2.61B	33.00	37.47	13.5455	-0.239617	0.255	12.17 - 40.99	Focus Financial Partners Inc.	Financial Services	Capital Markets	2020-10-09 16:00:02
BRY	20180726	0.27B	14.00	3.36	-76	-7.43802	-1.678	1.82 - 11.72	Berry Corporation (bry)	Energy	Oil & Gas E&P	2020-10-09 16:00:01
CANG	20180726	0.79B	11.00	5.21	-52.6364	-0.572514	0.146	4.2 - 9.82	Cango Inc.	Communication Services	Internet Content & Information	2020-10-09 15:59:21
AQST	20180725	0.16B	15.00	4.83	-67.8	1.89874	-1.683	1.41 - 10.0	Aquestive Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
BE	20180725	3.14B	15.00	22.92	52.8	11.1542	-1.968	2.44 - 23.38	Bloom Energy Corporation	Industrials	Electrical Equipment & Parts	2020-10-09 16:00:01
PRVB	20180724	0.85B	4.00	15.03	275.75	0.33378	-1.188	4.72 - 18.5	Provention Bio, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
REPL	20180720	0.97B	15.00	24.07	60.4667	-4.48413	-1.669	8.58 - 27.69	Replimune Group, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
ESTA	20180719	0.44B	18.00	18.65	3.61111	3.09563	-2.134	7.56 - 29.78	Establishment Labs Holdings Inc	Healthcare	Medical Devices	2020-10-09 16:00:01
CNST	20180719	1.09B	15.00	22.87	52.4667	0.527476	-2.767	8.63 - 59.49	Constellation Pharmaceuticals,	Healthcare	Biotechnology	2020-10-09 16:00:01
TLRY	20180719	0.80B	17.00	6.04	-64.4706	-1.78862	-4.729	2.43 - 25.69	Tilray, Inc. - Class 2	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
MYFW	20180719	0.11B	19.00	13.58	-28.5263	0.147489	1.879	10.75 - 18.98	First Western Financial, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:02
ALLK	20180719	4.03B	18.00	82.49	358.278	-2.13549	-2.357	41.61 - 139.99	Allakos Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
CRNX	20180718	0.53B	17.00	16.06	-5.52941	-5.3624	-2.409	10.63 - 26.67	Crinetics Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
CCB	20180718	0.17B	14.50	13.86	-4.41379	0.289435	1.1	8.41 - 18.585	Coastal Financial Corporation	Financial Services	Banks—Regional	2020-10-09 16:00:02
RUBY	20180718	0.44B	23.00	5.45	-76.3043	1.11317	-2.226	3.35 - 14.44	Rubius Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
DOMO	20180629	1.21B	21.00	41.3	96.6667	7.02254	-3.597	7.62 - 47.25	Domo, Inc.	Technology	Software—Application	2020-10-09 16:00:01
BJ	20180628	5.63B	17.00	40.8	140	1.19048	2.158	18.84 - 47.46	BJ's Wholesale Club Holdings, I	Consumer Defensive	Discount Stores	2020-10-09 16:00:01
BV	20180628	1.38B	22.00	13.2	-40	-2.07715	-0.101	6.85 - 19.67	BrightView Holdings, Inc.	Industrials	Specialty Business Services	2020-10-09 16:00:01
ENTX	20180628	0.02B	8.00	1.17	-85.375	0	-0.815	1.0 - 3.4	Entera Bio Ltd.	Healthcare	Biotechnology	2020-10-09 16:00:01
EVER	20180628	1.06B	18.00	38.74	115.222	0.990618	-0.189	17.21 - 63.44	EverQuote, Inc.	Communication Services	Internet Content & Information	2020-10-09 16:00:01
HCCHU	20180628	0.03B	10.00	13.75	37.5	-1.78571	-0.464	10.45 - 20.99	HL Acquisitions Corp.	Financial Services	Shell Companies	2020-10-09 16:00:00
STIM	20180628	0.12B	17.00	6.49	-61.8235	0.776393	-1.867	1.25 - 9.39	Neuronetics, Inc.	Healthcare	Diagnostics & Research	2020-10-09 16:00:01
TBIO	20180628	1.09B	13.00	14.74	13.3846	2.43224	-1.755	6.8 - 28.09	Translate Bio, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
TCDA	20180628	0.46B	19.00	9.22	-51.4737	-1.70576	-4.717	8.5 - 44.3	Tricida, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
UXIN	20180627	0.34B	9.00	1.01	-88.7778	-8.18182	-5.758	0.72 - 3.8	Uxin Limited	Communication Services	Internet Content & Information	2020-10-09 16:00:01
LOVE	20180627	0.49B	16.00	34	112.5	3.94375	-0.743	3.995 - 36.86	The Lovesac Company	Consumer Cyclical	Furnishings, Fixtures & Appliances	2020-10-09 16:00:02
HYRE	20180627	0.07B	5.00	3.98	-20.4	5.01319	-1.021	0.88 - 4.18	HyreCar Inc.	Industrials	Rental & Leasing Services	2020-10-09 16:00:01
ECOR	20180622	0.08B	15.00	1.9	-87.3333	-4.04041	-1.018	0.32 - 3.3	electroCore, Inc.	Healthcare	Medical Instruments & Supplies	2020-10-09 16:00:01
AUTL	20180622	0.65B	17.00	12.35	-27.3529	0.734096	-1.4	3.0 - 17.19	Autolus Therapeutics plc	Healthcare	Biotechnology	2020-10-09 16:00:01
APTX	20180621	0.18B	16.00	3.9	-75.625	1.29871	-1.423	1.6 - 5.28	Aptinyx Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
IIIV	20180621	0.79B	13.00	25.81	98.5385	-0.270478	-0.052	13.01 - 37.85	i3 Verticals, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
KZR	20180621	0.25B	15.00	5.3	-64.6667	-0.375939	-1.341	2.18 - 9.79	Kezar Life Sciences, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
EPRT	20180621	2.02B	14.00	19.31	37.9286	-0.974362	0.614	6.08 - 29.343	Essential Properties Realty Tru	Real Estate	REIT—Diversified	2020-10-09 16:00:02
MGTA	20180621	0.36B	15.00	7.54	-49.7333	2.44565	-2.124	5.76 - 16.19	Magenta Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
AVRO	20180621	0.55B	19.00	15.12	-20.4211	-3.07693	-2.877	9.76 - 29.32	AVROBIO, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
XERS	20180621	0.27B	15.00	5.85	-61	-5.3398	-3.823	1.42 - 9.69	Xeris Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
EIDX	20180620	2.85B	17.00	73.79	334.059	0.902507	-1.696	28.39 - 75.77	Eidos Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
VRCA	20180615	0.23B	15.00	8.91	-40.6	-3.36226	-1.321	6.02 - 18.67	Verrica Pharmaceuticals Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
NEW	20180615	0.75B	17.00	9.04	-46.8235	3.07867	-1.924	3.62 - 12.39	Puxin Limited	Consumer Defensive	Education & Training Services	2020-10-09 16:00:02
AVLR	20180615	12.80B	24.00	152.2	534.167	4.77042	-0.658	55.5 - 152.79	Avalara, Inc.	Technology	Software—Application	2020-10-09 16:00:02
CHRA	20180614	0.09B	12.00	3.15	-73.75	1.61291	-1.36	1.28 - 3.83	Charah Solutions, Inc.	Industrials	Waste Management	2020-10-09 15:59:37
USX	20180614	0.49B	16.00	9.94	-37.875	2.26337	-0.223	2.65 - 11.34	U.S. Xpress Enterprises, Inc.	Industrials	Trucking	2020-10-09 16:00:01
MGTX	20180608	0.53B	15.00	14.22	-5.2	-0.767618	-1.578	8.82 - 22.32	MeiraGTx Holdings plc	Healthcare	Biotechnology	2020-10-09 16:00:01
AMBO	20180601	0.08B	4.25	3.64	-14.3529	-7.14286	0.266	1.1 - 6.43	Ambow Education Holding Ltd. Am	Consumer Defensive	Education & Training Services	2020-10-09 15:59:44
HJLI	20180531	0.02B	5.00	0.389	-92.22	-2.75	-0.364	0.211 - 0.85	Hancock Jaffe Laboratories, Inc	Healthcare	Medical Devices	2020-10-09 16:00:01
TDACU	20180530	0.08B	10.00	10.82	8.2	-8.61487	-0.075	10.01 - 15.09	Trident Acquisitions Corp.	Financial Services	Shell Companies	2020-09-19 12:19:19
ITRM	20180525	0.02B	13.00	1.03	-92.0769	5.10204	-5.566	0.505 - 7.19	Iterum Therapeutics plc	Healthcare	Biotechnology	2020-10-09 16:00:01
KNSA	20180524	1.42B	18.00	20.95	16.3889	3.30375	-2.202	5.01 - 28.67	Kiniksa Pharmaceuticals, Ltd.	Healthcare	Biotechnology	2020-10-09 16:00:01
SRRK	20180524	0.44B	14.00	14.85	6.07143	1.02041	-2.175	6.95 - 21.92	Scholar Rock Holding Corporatio	Healthcare	Biotechnology	2020-10-09 16:00:01
GSKY	20180524	0.89B	23.00	4.87	-78.8261	1.03734	0.269	3.05 - 9.84	GreenSky, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
CLPS	20180524	0.05B	5.25	3.03	-42.2857	4.48275	0.034	1.62 - 8.86	CLPS Incorporation	Technology	Information Technology Services	2020-10-09 16:00:01
EVOP	20180523	1.06B	16.00	25.46	59.125	1.27287	-0.403	10.12 - 30.0	EVO Payments, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
PS	20180517	2.64B	15.00	18.295	21.9667	3.71316	-1.247	6.59 - 22.69	Pluralsight, Inc.	Technology	Software—Application	2020-10-09 16:00:01
HUYA	20180511	5.74B	12.00	25.79	114.917	5.17945	-2.819	11.78 - 30.62	HUYA Inc.	Communication Services	Entertainment	2020-10-09 16:00:01
EQH	20180510	9.35B	20.00	20.81	4.05	-1.56102	0.081	9.89 - 27.295	Equitable Holdings, Inc.	Financial Services	Insurance—Diversified	2020-10-09 16:00:02
EVLO	20180509	0.26B	16.00	5.66	-64.625	5.9925	-2.725	3.01 - 8.3	Evelo Biosciences, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
OBNK	20180509	0.58B	34.00	24.61	-27.6176	-0.324018	1.412	15.98 - 38.14	Origin Bancorp, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:01
ROAD	20180504	1.06B	12.00	19.91	65.9167	1.1687	0.759	11.96 - 22.15	Construction Partners, Inc.	Industrials	Engineering & Construction	2020-10-09 16:00:01
STXB	20180504	0.23B	21.00	13.16	-37.3333	-1.12698	1.333	8.96 - 23.48	Spirit of Texas Bancshares, Inc	Financial Services	Banks—Regional	2020-10-09 16:00:01
ASLN	20180504	0.07B	7.03	1.94	-72.404	-0.51282	-1.24	0.35 - 8.18	ASLAN Pharmaceuticals Limited	Healthcare	Biotechnology	2020-10-09 16:00:02
BCML	20180504	0.15B	22.00	12.35	-43.8636	0.898698	1.31	9.67 - 23.5	BayCom Corp	Financial Services	Banks—Regional	2020-10-09 16:00:01
INSP	20180503	3.48B	16.00	130	712.5	1.02581	-2.302	40.53 - 135.2	Inspire Medical Systems, Inc.	Healthcare	Medical Devices	2020-10-09 16:00:02
UBX	20180503	0.20B	17.00	3.78	-77.7647	-1.81818	-1.848	2.72 - 15.44	Unity Biotechnology, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
PRT	20180502	0.03B	17.00	2.1	-87.6471	16.6667	0.437	1.0 - 7.587	PermRock Royalty Trust Trust	Energy	Oil & Gas E&P	2020-10-09 16:00:01
DOCU	20180427	41.77B	29.00	225.6	677.931	2.36399	-1.135	61.68 - 290.23	DocuSign, Inc.	Technology	Software—Application	2020-10-09 16:00:01
GSHD	20180427	3.45B	10.00	93.71	837.1	4.29605	0.19	37.26 - 115.11	Goosehead Insurance, Inc.	Financial Services	Insurance—Diversified	2020-10-09 16:00:02
SMAR	20180427	6.55B	15.00	54.28	261.867	2.8225	-0.941	30.91 - 60.8	Smartsheet Inc.	Technology	Software—Application	2020-10-09 16:00:02
LASR	20180426	0.91B	16.00	23.5	46.875	0.556265	-0.689	9.035 - 26.48	nLIGHT, Inc.	Technology	Semiconductors	2020-10-09 16:00:01
CDAY	20180426	13.12B	22.00	89.22	305.545	1.51326	0.496	38.4 - 89.385	Ceridian HCM Holding Inc.	Technology	Software—Application	2020-10-09 16:00:02
LEVL	20180420	0.13B	28.00	16.43	-41.3214	-1.38055	2.041	13.445 - 25.78	Level One Bancorp, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:01
SURF	20180419	0.31B	15.00	7.11	-52.6	-5.82782	-0.856	1.2 - 7.9	Surface Oncology, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
MOR	20180419	3.90B	25.04	29.73	18.73	2.90758	-0.26075	18.21 - 37.961	MorphoSys AG	Healthcare	Biotechnology	2020-10-09 16:00:01
EAF	20180419	1.95B	15.00	7.3	-51.3333	-1.48448	2.034	5.56 - 14.84	GrafTech International Ltd.	Industrials	Electrical Equipment & Parts	2020-10-09 16:00:01
AGMH	20180418	0.33B	5.00	15.02	200.4	-1.89419	-0.077	13.95 - 26.44	AGM Group Holdings Inc.	Technology	Software—Application	2020-10-09 15:46:48
ZUO	20180412	1.31B	14.00	11.06	-21	7.69231	-0.697	6.21 - 17.79	Zuora, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
SPOT	20180403	46.83B	165.90	250	50.6932	0.0800628	-7.629	109.18 - 299.67	Spotify Technology S.A.	Communication Services	Internet Content & Information	2020-10-09 16:00:02
GNPX	20180329	0.15B	5.00	3.75	-25	0.536193	-0.611	0.231 - 7.03	Genprex, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
IQ	20180329	17.56B	18.00	23.93	32.9444	0.842818	1.06	14.51 - 27.5	iQIYI, Inc.	Communication Services	Internet Content & Information	2020-10-09 16:00:02
UMRX	20180329	0.10B	12.00	2.35	-80.4167	0.42735	-0.86	0.295 - 3.72	Unum Therapeutics Inc.	NaN	NaN	2020-10-05 16:00:01
ONE	20180328	0.74B	11.00	4.63	-57.9091	2.43363	-1.058	3.55 - 7.48	OneSmart International Educatio	Consumer Defensive	Education & Training Services	2020-10-09 16:00:01
OPBK	20180328	0.10B	11.00	6.29	-42.8182	1.77994	0.879	5.54 - 10.72	OP Bancorp	Financial Services	Banks—Regional	2020-10-09 16:00:01
BILI	20180328	16.73B	11.50	48.42	321.043	3.90558	-0.827	14.1 - 54.0	Bilibili Inc.	Communication Services	Electronic Gaming & Multimedia	2020-10-09 16:00:02
FIXX	20180328	0.49B	16.00	10.89	-31.9375	-4.3058	-2.791	9.19 - 22.5	Homology Medicines, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
GHG	20180327	1.41B	14.00	13.82	-1.28571	2.75093	0.52	9.79 - 15.17	GreenTree Hospitality Group Ltd	Consumer Cyclical	Lodging	2020-10-09 16:00:01
DBX	20180323	8.43B	21.00	20.39	-2.90476	3.66039	0.08	14.55 - 24.14	Dropbox, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
STG	20180323	0.29B	11.50	1.75	-84.7826	0.574712	-1.263	0.68 - 2.95	Sunlands Technology Group	Consumer Defensive	Education & Training Services	2020-10-09 16:00:02
AIHS	20180316	0.03B	4.00	0.6096	-84.76	-1.31131	-0.351	0.26 - 2.35	Senmiao Technology Limited	Financial Services	Credit Services	2020-10-09 16:00:02
ZS	20180316	20.20B	16.00	151.96	849.75	2.9121	-0.89	35.0 - 163.8	Zscaler, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
RCUS	20180315	1.27B	15.00	19.63	30.8667	2.23957	-2.472	7.19 - 37.41	Arcus Biosciences, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
BWB	20180314	0.31B	11.75	10.7	-8.93617	-2.46126	1.071	7.99 - 13.9	Bridgewater Bancshares, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:01
OPESU	20180314	0.07B	10.00	17.93	79.3	0	-0.169	10.5 - 24.2	Opes Acquisition Corp.	Financial Services	Shell Companies	2020-10-08 09:30:00
BTAI	20180308	1.07B	11.00	48.02	336.545	0.967197	-2.936	3.76 - 71.5	BioXcel Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
FAMI	20180216	0.02B	4.00	0.86	-78.5	4.87805	-0.019	0.31 - 1.96	Farmmi, Inc. Ordinary Shares	Consumer Defensive	Packaged Foods	2020-10-09 16:00:01
BFRA	20180214	0.18B	9.88	7.83	-20.749	-1.01138	-0.762	5.27 - 55.0	Biofrontera AG American Deposit	Healthcare	Biotechnology	2020-10-09 16:00:01
MOTS	20180214	0.03B	5.00	0.9396	-81.208	-0.0425539	-0.765	0.46 - 2.85	Motus GI Holdings, Inc.	Healthcare	Diagnostics & Research	2020-10-09 16:00:01
CDLX	20180209	2.21B	13.00	80.92	522.462	3.67712	-1.453	27.326 - 107.5	Cardlytics, Inc. Common Stock	Communication Services	Internet Content & Information	2020-10-09 16:00:01
VCTR	20180208	1.25B	13.00	18.52	42.4615	0.216455	2.236	10.18 - 24.83	Victory Capital Holdings, Inc.	Financial Services	Asset Management	2020-10-09 16:00:01
WHD	20180208	1.53B	19.00	20.38	7.26316	-2.2542	1.321	8.16 - 35.28	Cactus, Inc. Class A Common Sto	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:02
EOLS	20180208	0.15B	12.00	4.54	-62.1667	-6.19835	-2.621	3.0 - 17.68	Evolus, Inc. Common Stock	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
HMI	20180208	0.85B	11.00	13.65	24.0909	7.56501	0.692	8.62 - 18.205	Huami Corporation American Depo	Technology	Scientific & Technical Instruments	2020-10-09 16:00:01
FTSI	20180202	0.02B	18.00	4.06	-77.4444	-8.18634	-16.008	1.01 - 37.8	FTS International, Inc.	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:00
CEPU	20180202	0.66B	16.50	2.21	-86.6061	-2.21239	4.64	1.86 - 5.5	Central Puerto S.A.	Utilities	Utilities—Regulated Electric	2020-10-09 15:59:57
CAAP	20180201	0.29B	17.00	1.84	-89.1765	-4.16666	-0.91	1.61 - 6.5	Corporacion America Airports SA	Industrials	Airports & Air Services	2020-10-09 15:59:55
HUD	20180201	0.71B	19.00	7.67	-59.6316	-0.130205	-1.629	2.26 - 15.87	Hudson Ltd.	Consumer Cyclical	Specialty Retail	2020-10-09 16:01:10
IPIC	20180201	0.00B	18.50	0.08	-99.5676	-38.4615	-4.223	0.042 - 0.15	IPIC ENTERTAINMENT INC	NaN	NaN	2020-10-09 12:08:31
OSS	20180201	0.04B	5.00	2.32	-53.6	2.20264	0.032	0.59 - 3.14	One Stop Systems, Inc.	Technology	Computer Hardware	2020-10-09 16:00:01
VICI	20180201	12.62B	20.00	23.64	18.2	-1.58202	0.944	9.85 - 28.75	VICI Properties Inc.	Real Estate	REIT—Diversified	2020-10-09 16:00:02
SLGL	20180201	0.17B	12.00	7.38	-38.5	2.21607	-1.331	5.0 - 21.0	Sol-Gel Technologies Ltd.	Healthcare	Biotechnology	2020-10-09 16:00:01
AGS	20180126	0.12B	16.00	3.43	-78.5625	-1.7192	-1.723	0.701 - 12.99	PlayAGS, Inc.	Consumer Cyclical	Gambling	2020-10-09 16:00:02
SLDB	20180126	0.18B	16.00	3.96	-75.25	-0.251889	-2.275	1.93 - 13.58	Solid Biosciences Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
EYEN	20180125	0.08B	10.00	3.39	-66.1	-4.77528	-1.154	1.11 - 6.92	Eyenovia, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
GTES	20180125	3.43B	19.00	11.81	-37.8421	-1.9917	0.235	5.42 - 14.3	Gates Industrial Corporation pl	Industrials	Specialty Industrial Machinery	2020-10-09 16:00:01
PAGS	20180124	14.64B	21.50	41.85	94.6512	2.37279	0.696	13.58 - 46.94	PagSeguro Digital Ltd.	Technology	Software—Infrastructure	2020-10-09 16:00:02
NINE	20180119	0.05B	23.00	1.41	-93.8696	9.30233	-19.2	0.38 - 10.65	Nine Energy Service, Inc.	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:01
ADT	20180119	6.88B	14.00	8.34	-40.4286	-0.832339	-0.882	3.405 - 17.21	ADT Inc.	Industrials	Security & Protection Services	2020-10-09 16:00:02
COLD	20180119	7.92B	16.00	38.89	143.062	2.396	0.51	23.3 - 41.29	Americold Realty Trust	Real Estate	REIT—Industrial	2020-10-09 16:00:01
ILPT	20180112	1.44B	24.00	22.15	-7.70833	-0.850495	0.77	12.95 - 24.18	Industrial Logistics Properties	Real Estate	REIT—Industrial	2020-10-09 16:00:01
LBRT	20180112	0.94B	17.00	8.35	-50.8824	-4.78905	-0.68	2.17 - 11.4	Liberty Oilfield Services Inc.	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:01
CUE	20180102	0.48B	7.50	16.29	117.2	1.74891	-1.56	6.95 - 31.69	Cue Biopharma, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
ARVN	20180927	1.03B	16.00	26.15	63.4375	3.15582	-2.345	15.19 - 61.57	Arvinas, Inc.	Healthcare	Biotechnology	2020-10-08 16:00:01
UROV	20180927	0.30B	14.00	9.2	-34.2857	-0.4329	-4.875	6.55 - 15.98	Urovant Sciences Ltd.	Healthcare	Biotechnology	2020-10-08 16:00:01
ARCE	20180926	2.13B	17.50	38.68	121.029	-3.03334	0.051	29.09 - 59.49	Arco Platform Limited	Consumer Defensive	Education & Training Services	2020-10-08 16:00:02
CBNK	20180926	0.15B	12.50	10.52	-15.84	0.573618	1.23	6.98 - 15.07	Capital Bancorp, Inc.	Financial Services	Banks—Regional	2020-10-08 16:00:01
ETTX	20180926	0.07B	15.00	2.04	-86.4	-2.85714	-3.254	1.75 - 6.28	Entasis Therapeutics Holdings I	Healthcare	Biotechnology	2020-10-08 16:00:02
SVMK	20180926	3.22B	12.00	22.97	91.4167	0.569173	-0.623	9.35 - 26.24	SVMK Inc.	Technology	Software—Application	2020-10-08 16:00:01
VIOT	20180925	0.42B	9.00	5.98	-33.5556	0.843174	-0.009	4.2 - 10.8	Viomi Technology Co., Ltd	Technology	Consumer Electronics	2020-10-08 16:00:01
YMAB	20180921	1.68B	16.00	39.53	147.062	-3.51477	-2.989	14.16 - 50.49	Y-mAbs Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-08 16:00:02
FTCH	20180921	9.07B	20.00	26.7	33.5	-2.16196	-2.185	5.99 - 31.88	Farfetch Limited	Consumer Cyclical	Internet Retail	2020-10-08 16:00:01
BSVN	20180920	0.09B	19.00	9.73	-48.7895	0.829015	0.819	5.58 - 20.04	Bank7 Corp.	Financial Services	Banks—Regional	2020-10-08 16:00:01
EB	20180920	0.95B	23.00	10.49	-54.3913	3.34976	-2.678	5.71 - 22.9	Eventbrite, Inc.	Technology	Software—Application	2020-10-08 16:00:02
ELAN	20180920	15.16B	24.00	32.13	33.875	0.187095	-0.261	15.17 - 32.66	Elanco Animal Health Incorporat	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-08 16:00:02
XYF	20180919	0.09B	9.50	0.56	-94.1053	8.52714	0.81	0.47 - 2.23	X Financial	Financial Services	Credit Services	2020-10-08 15:58:28
PRNB	20180914	3.33B	17.00	100.05	488.529	0	-2.273	26.9 - 101.89	Principia Biopharma Inc.	Healthcare	Biotechnology	2020-09-25 16:00:02
QTT	20180914	0.68B	7.00	2.56	-63.4286	1.18577	-2.52	2.12 - 6.55	Qutoutiao Inc.	Communication Services	Internet Content & Information	2020-10-08 16:00:01
FVCB	20180914	0.15B	20.00	11.01	-44.95	-0.810812	0.991	9.27 - 17.92	FVCBankcorp, Inc.	Financial Services	Banks—Regional	2020-10-08 16:00:01
NIO	20180912	26.21B	6.26	21.44	242.492	-0.556581	-44.102	1.36 - 22.59	NIO Inc.	Consumer Cyclical	Auto Manufacturers	2020-10-08 16:00:02
YI	20180912	0.55B	14.00	6.64	-52.5714	-0.895522	-1.266	4.43 - 8.7	111, Inc.	Healthcare	Pharmaceutical Retailers	2020-10-08 16:00:02
LOACU	20180829	0.02B	10.00	11.27	12.7	0	-0.589	10.25 - 11.27	Longevity Acquisition Corporati	Financial Services	Shell Companies	2020-09-19 12:19:29
GRSHU	20180907	0.57B	10.00	11.79	17.9	9.67442	0.101	10.53 - 13.26	Gores Holdings III, Inc.	NaN	NaN	2020-02-10 14:39:20
ALGRU	20180703	0.20B	10.00	10.97	9.7	0	0.101	10.0 - 11.0	Allegro Merger Corp.	NaN	NaN	2020-03-31 15:57:01
FTSV	20180628	4.60B	16.00	95.51	496.938	0	-2.405	5.53 - 95.515	Forty Seven, Inc.	NaN	NaN	2020-04-06 16:00:02
NTGN	20180627	0.09B	16.00	3.07	-80.8125	0	-2.682	0.88 - 3.35	Neon Therapeutics, Inc.	NaN	NaN	2020-05-05 16:00:01
TBRGU	20180619	0.29B	10.00	17.49	74.9	24.9286	-0.256	14.16 - 19.9999	Thunder Bridge Acquisition, Ltd	NaN	NaN	2019-07-11 15:55:39
VTIQU	20180516	1.41B	10.00	49.88	398.8	4.35147	0.139	10.65 - 56.09	VectoIQ Acquisition Corp.	NaN	NaN	2020-06-03 16:00:01
PACQU	20180413	0.52B	10.00	10.5	5	-1.86916	-0.008	10.31 - 12.05	Pure Acquisition Corp.	Financial Services	Shell Companies	2020-08-17 15:17:11
DNJR	20180320	0.21B	4.00	4.9	22.5	14.2191	-0.623	0.28 - 5.5	Golden Bull Limited	Financial Services	Credit Services	2020-08-06 16:00:01
TIBRU	20180316	0.05B	10.00	9.99	-0.1	0	-0.168	9.99 - 12.93	Tiberius Acquisition Corporatio	NaN	NaN	2020-03-03 09:30:01
QES	20180209	0.03B	10.00	0.9278	-90.722	-15.6545	-2.601	0.59 - 4.04	Quintana Energy Services Inc. C	NaN	NaN	2020-07-27 16:00:01
MUDSU	20180208	0.33B	10.00	13	30	11.588	-0.03	9.44 - 13.5	Mudrick Capital Acquisition Cor	NaN	NaN	2020-05-20 15:52:14
TORC	20180126	0.01B	15.00	2.28	-84.8	-3.79746	-1.812	0.86 - 17.22	resTORbio, Inc.	Healthcare	Biotechnology	2020-09-15 16:00:02
GPAQU	20180125	0.06B	10.00	14.46	44.6	-14.4379	-0.444	10.22 - 17.98	Gordon Pointe Acquisition Corp.	NaN	NaN	2020-07-01 15:45:17
MNLO	20180125	0.23B	17.00	1.35	-92.0588	-2.17391	-5.01	1.0 - 7.48	Menlo Therapeutics Inc.	Healthcare	Biotechnology	2020-09-04 16:00:01
NEBUU	20180110	0.88B	10.00	26	160	12.5541	0.04	9.86 - 31.83	Nebula Acquisition Corporation	NaN	NaN	2020-06-10 11:10:01
KOD	20181004	2.72B	10.00	60.78	507.8	-2.0783	-1.881	13.39 - 82.75	Kodiak Sciences Inc	Healthcare	Biotechnology	2020-10-02 16:00:01
UPWK	20181003	2.27B	15.00	18.84	25.6	0.85653	-0.265	5.14 - 19.18	Upwork Inc.	Industrials	Staffing & Employment Services	2020-10-02 16:00:02
CTK	20180928	0.31B	12.00	5.01	-58.25	0.200005	-0.473	4.55 - 7.45	CooTek (Cayman) Inc.	Technology	Software—Application	2020-10-02 15:59:54
GRTS	20180928	0.10B	15.00	2.66	-82.2667	-1.11524	-2.946	2.6 - 12.96	Gritstone Oncology, Inc.	Healthcare	Biotechnology	2020-10-02 16:00:01
LAIX	20180927	0.10B	12.50	1.95	-84.4	8.93855	-3.617	1.77 - 7.99	LAIX Inc.	Consumer Defensive	Education & Training Services	2020-10-02 15:59:16
RMED	20180927	0.02B	17.00	0.2659	-98.4359	-0.746549	-2.799	0.21 - 2.69	Ra Medical Systems, Inc.	Healthcare	Medical Devices	2020-10-02 16:00:01
STRO	20180927	0.36B	15.00	10.16	-32.2667	-0.0983307	-0.708	6.0 - 13.91	Sutro Biopharma, Inc.	Healthcare	Biotechnology	2020-10-02 16:00:02
SWI	20181019	6.09B	15.00	19.5	30	1.82768	0.097	11.5 - 22.03	SolarWinds Corporation	Technology	Software—Infrastructure	2020-09-25 16:00:02
MSC	20181018	1.80B	12.50	16.27	30.16	0	-2.098	12.48 - 21.1	Studio City International Holdi	Consumer Cyclical	Resorts & Casinos	2020-09-24 14:07:24
OSMT	20181018	0.33B	7.00	5.25	-25	6.06061	-2.806	2.81 - 9.67	Osmotica Pharmaceuticals plc	Healthcare	Biotechnology	2020-09-25 16:00:01
PHAS	20181018	0.10B	5.00	3.42	-31.6	7.54717	-2.286	2.6 - 8.49	PhaseBio Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-09-25 16:00:01
SIBN	20181017	0.65B	15.00	22.6	50.6667	1.8018	-1.729	7.2 - 25.31	SI-BONE, Inc.	Healthcare	Medical Devices	2020-09-25 16:00:02
PLAN	20181012	8.62B	17.00	61.66	262.706	4.31399	-1.083	26.04 - 63.71	Anaplan, Inc.	Technology	Software—Infrastructure	2020-09-25 16:00:01
EQ	20181012	0.14B	14.00	5.75	-58.9286	2.67857	-1.593	2.2 - 27.05	Equillium, Inc.	Healthcare	Biotechnology	2020-09-25 16:00:01
ALLO	20181011	5.16B	18.00	37.02	105.667	6.44049	-2.107	17.43 - 55.0	Allogene Therapeutics, Inc.	Healthcare	Biotechnology	2020-09-25 16:00:01
LTHM	20181011	1.15B	17.00	7.88	-53.6471	2.33767	0.107	3.95 - 12.29	Livent Corporation	Basic Materials	Specialty Chemicals	2020-09-25 16:00:01
ARYAU	20181005	0.33B	10.00	19.6	96	-2	-0.078	10.45 - 22.0	ARYA Sciences Acquisition Corp.	NaN	NaN	2020-07-01 16:00:01
ESTC	20181005	9.18B	36.00	106.39	195.528	1.60443	-1.779	39.01 - 117.53	Elastic N.V.	Technology	Software—Application	2020-09-25 16:00:01
EDTXU	20181005	0.08B	10.00	21.27	112.7	18.5619	-0.273	10.37 - 22.23	EdtechX Holdings Acquisition Co	NaN	NaN	2020-03-30 15:58:01
GH	20181004	11.12B	19.00	111.8	488.421	5.07519	-1.274	55.9 - 112.88	Guardant Health, Inc.	Healthcare	Diagnostics & Research	2020-09-25 16:00:01
TLC	20181121	0.19B	5.80	4.32	-25.5172	-0.689649	-0.506	2.48 - 12.65	Taiwan Liposome Company, Ltd.	NaN	NaN	2020-09-18 16:00:00
TLSA	20181120	0.38B	9.90	3.93	-60.303	5.92992	-0.136	0.6162465 - 12.17	Tiziana Life Sciences plc - Ame	Healthcare	Biotechnology	2020-09-18 16:00:03
TC	20181120	0.07B	7.80	0.9307	-88.0679	1.15205	-0.611	0.86 - 3.0	TuanChe Limited	Communication Services	Internet Content & Information	2020-09-18 15:59:55
FTACU	20181116	0.46B	10.00	11.19	11.9	0	0.056	9.32 - 13.39	FinTech Acquisition Corp. III	Financial Services	Shell Companies	2020-09-18 15:56:07
WEI	20181115	0.07B	10.00	1.05	-89.5	-3.66973	1.401	0.99 - 6.5	Weidai Ltd.	Financial Services	Credit Services	2020-09-18 15:58:52
VAPO	20181114	0.73B	14.00	28.36	102.571	0.531732	-2.233	6.86 - 54.42	Vapotherm, Inc.	Healthcare	Medical Devices	2020-09-18 16:00:02
ETON	20181113	0.19B	6.00	9.055	50.9167	11.5148	-1.144	2.5 - 9.12	Eton Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-09-18 16:00:03
TBLTU	20181109	0.00B	5.00	0.91	-81.8	0	NaN	0.721 - 3.32	NaN	NaN	NaN	2020-08-03 09:31:22
CNF	20181107	0.22B	7.50	3.545	-52.7333	0	1.864	3.09 - 6.19	CNFinance Holdings Limited	Financial Services	Mortgage Finance	2020-09-17 15:52:43
AXNX	20181031	1.70B	15.00	43.03	186.867	1.74982	-2.556	15.25 - 46.15	Axonics Modulation Technologies	Healthcare	Medical Devices	2020-09-18 16:00:03
ORTX	20181031	0.53B	14.00	5.17	-63.0714	0	-1.828	4.44 - 15.93	Orchard Therapeutics plc	Healthcare	Biotechnology	2020-09-18 16:00:02
TWST	20181031	3.03B	14.00	67.81	384.357	4.69353	-4.053	18.52 - 71.99	Twist Bioscience Corporation	Healthcare	Diagnostics & Research	2020-09-18 16:00:02
GMDA	20181026	0.22B	8.00	4.43	-44.625	3.02325	-1.87	2.6 - 7.7	Gamida Cell Ltd.	Healthcare	Biotechnology	2020-09-18 16:00:03
STNE	20181025	16.56B	24.00	51.5	114.583	-1.45426	0.188	17.72 - 55.43	StoneCo Ltd.	Technology	Software—Application	2020-09-18 16:00:03
PT	20181025	0.04B	11.88	1.04	-91.2458	13.2898	-0.809	0.4 - 3.28	Pintec Technology Holdings Limi	Financial Services	Credit Services	2020-09-18 16:00:01
YETI	20181025	3.88B	18.00	44.61	147.833	-3.02174	0.781	15.28 - 55.04	YETI Holdings, Inc.	Consumer Cyclical	Leisure	2020-09-18 16:00:02
ALACU	20181024	0.04B	10.00	10.8	8	0	0.019	10.01 - 13.88	Alberton Acquisition Corporatio	Financial Services	Shell Companies	2020-08-10 09:30:03
LOGC	20181019	0.16B	10.00	6.68	-33.2	-0.447097	-1.74	3.05 - 11.6	LogicBio Therapeutics, Inc.	Healthcare	Biotechnology	2020-09-18 16:00:02
NIU	20181019	1.46B	9.00	19.53	117	0.462964	-2.713	6.08 - 25.88	Niu Technologies	Consumer Cyclical	Auto Manufacturers	2020-09-18 16:00:03
CFFAU	20181213	0.39B	10.00	11.15	11.5	-0.268342	0.063	10.2 - 13.18	CF Finance Acquisition Corp.	Financial Services	Shell Companies	2020-09-11 14:59:24
TME	20181212	26.50B	13.00	15.8	21.5385	0.445014	0.324	9.22 - 17.97	Tencent Music Entertainment Gro	Communication Services	Internet Content & Information	2020-09-11 16:00:01
THOR	20181207	2.20B	11.00	67.99	518.091	0	-2.436	11.05 - 71.9	Synthorx, Inc.	Healthcare	Biotechnology	2020-01-22 16:00:01
DMAC	20181207	0.08B	4.00	4.06	1.5	0.74441	-0.767	1.7 - 8.8	DiaMedica Therapeutics Inc.	Healthcare	Biotechnology	2020-09-11 16:00:01
MRNA	20181207	23.41B	23.00	59.34	158	3.09242	-1.394	13.53 - 95.21	Moderna, Inc.	Healthcare	Biotechnology	2020-09-11 16:00:01
MOGU	20181206	0.23B	14.00	2.13	-84.7857	-4.4843	-6.674	0.88 - 6.85	MOGU Inc.	Consumer Cyclical	Internet Retail	2020-09-11 16:00:01
MDRR	20181128	0.01B	10.00	1.19	-88.1	0.847467	-0.998	1.151 - 4.45	Medalist Diversified REIT, Inc.	Real Estate	REIT—Diversified	2020-09-11 16:00:01
APM	20181218	0.05B	15.80	1.6	-89.8734	-5.88235	-0.536	1.47 - 18.25	Aptorum Group Limited	Healthcare	Biotechnology	2020-09-04 16:00:01
QFIN	20181214	1.68B	16.50	11.44	-30.6667	-0.608173	-5.459	6.37 - 18.06	360 Finance, Inc.	Financial Services	Credit Services	2020-09-04 16:00:01
LEGH	20181214	0.36B	12.00	14.73	22.75	-8.73606	1.259	8.5 - 17.499	Legacy Housing Corporation	Consumer Cyclical	Residential Construction	2020-09-04 16:00:02
PHCF	20181227	0.04B	6.00	3.17	-47.1667	2.25807	-0.432	1.37 - 8.55	Puhui Wealth Investment Managem	Financial Services	Asset Management	2020-08-28 16:00:02
AMTB	20181219	0.51B	13.00	13.3	2.30769	1.44928	0.32	10.05 - 23.59	Amerant Bancorp Inc.	Financial Services	Banks—Regional	2020-08-28 16:00:01
TXAC	20200708	0.23B	10.00	13	30	-0.230236	NaN	11.11 - 21.44	Therapeutics Acquisition Corp.	Financial Services	Shell Companies	2020-08-06 15:49:03
HHHHU	20190206	0.02B	10.00	10.09	0.9	0	-0.382	10.09 - 11.05	Wealthbridge Acquisition Limite	Industrials	Conglomerates	2020-04-20 09:30:00
SXTC	20190104	0.02B	4.00	0.3947	-90.1325	-4.86865	-0.416	0.34 - 2.95	China SXT Pharmaceuticals, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-08-06 14:30:44
MDJH	20190108	0.04B	5.00	3.165	-36.7	1.44231	0.039	1.94 - 6.17	MDJM LTD	Real Estate	Real Estate Services	2020-08-06 14:31:20