ranking ticker price volume change changePercent marketCap dollarValue pbdt sector sector_cn company_cn close
1 ERI 38.24 15,497,332 0.24 0.63 3,768,972,800 592,617,975 2020-07-20 16:00:01 Consumer Discretionary 非日常消費品類 埃爾多拉多度假村有限公司 38.24
2 AAPL 106.26 7,008,387 -0.86 -0.80 1,817,338,970,112 744,722,416 2020-09-24 09:31:03 Information Technology 高科技業 蘋果 106.26
3 CTVA 27.46 4,227,197 -0.63 -2.24 20,555,704,320 116,078,829 2020-09-23 16:02:29 Materials 基礎材料 科迪華農業科技 27.46
4 NKLA 17.82 3,621,235 -3.33 -15.75 6,753,099,776 64,527,148 2020-09-24 09:31:05 Consumer Discretionary 非日常消費品類 薩科Tsorp 17.82
5 TSLA 368.42 3,609,023 -11.94 -3.14 343,297,097,728 1,329,636,253 2020-09-24 09:31:07 Consumer Discretionary 非日常消費品類 特斯拉 368.42
6 LB 30.10 3,591,664 -0.45 -1.47 8,364,459,008 108,109,086 2020-09-23 16:03:33 Consumer Discretionary 非日用消費品類 LB服飾 30.10