| ranking | ticker | price | volume | change | changePercent | marketCap | dollarValue | pbdt | sector | sector_cn | company_cn | close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZNGA | 8.18 | 227,573,837.00 | -0.17 | -2.04 | 9.16B | 1861553986 | 2022-05-20 16:00:05 | Information Technology | 高科技業 | Zynga | 8.18 |
| 2 | SNAP | 14.53 | 137,406,404.00 | 3.13 | 27.46 | 23.98B | 1996515050 | 2024-04-26 16:00:00 | Information Technology | 高科技業 | Snap | 14.53 |
| 3 | INTC | 31.88 | 118,788,121.00 | -3.23 | -9.20 | 135.71B | 3786965297 | 2024-04-26 16:00:01 | Information Technology | 高科技業 | 英特爾 | 31.88 |
| 4 | TSLA | 168.29 | 108,010,618.00 | -1.89 | -1.11 | 536.71B | 18177106903 | 2024-04-26 16:00:01 | Consumer Discretionary | 非日常消費品類 | 特斯拉 | 168.29 |
| 5 | VIAC | 29.58 | 87,513,978.00 | -6.41 | -17.81 | 19.29B | 2588663469 | 2022-02-16 16:00:03 | Communication | 電信類 | Viacomcbs | 29.58 |
| 6 | GOOGL | 171.95 | 63,429,544.00 | 15.95 | 10.22 | 2,150.05B | 10906710090 | 2024-04-26 16:00:02 | Information Technology | 高科技業 | 谷歌 | 171.95 |