| ranking | ticker | price | volume | change | changePercent | marketCap | dollarValue | pbdt | sector | sector_cn | company_cn | close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ERI | 38.24 | 15,497,332 | 0.24 | 0.63 | 3,768,972,800 | 592,617,975 | 2020-07-20 16:00:01 | Consumer Discretionary | 非日常消費品類 | 埃爾多拉多度假村有限公司 | 38.24 |
| 2 | AAPL | 106.26 | 7,008,387 | -0.86 | -0.80 | 1,817,338,970,112 | 744,722,416 | 2020-09-24 09:31:03 | Information Technology | 高科技業 | 蘋果 | 106.26 |
| 3 | CTVA | 27.46 | 4,227,197 | -0.63 | -2.24 | 20,555,704,320 | 116,078,829 | 2020-09-23 16:02:29 | Materials | 基礎材料 | 科迪華農業科技 | 27.46 |
| 4 | NKLA | 17.82 | 3,621,235 | -3.33 | -15.75 | 6,753,099,776 | 64,527,148 | 2020-09-24 09:31:05 | Consumer Discretionary | 非日常消費品類 | 薩科Tsorp | 17.82 |
| 5 | TSLA | 368.42 | 3,609,023 | -11.94 | -3.14 | 343,297,097,728 | 1,329,636,253 | 2020-09-24 09:31:07 | Consumer Discretionary | 非日常消費品類 | 特斯拉 | 368.42 |
| 6 | LB | 30.10 | 3,591,664 | -0.45 | -1.47 | 8,364,459,008 | 108,109,086 | 2020-09-23 16:03:33 | Consumer Discretionary | 非日用消費品類 | LB服飾 | 30.10 |