AAPL |
20200630 |
1,694.55B |
364.8 |
390.96 |
7.17105 |
32 |
0.703186 |
12.728 |
20200715 |
192.58 - 399.82 |
Apple Inc. |
Technology |
Consumer Electronics |
2020-07-15 15:43:52 |
ZM |
20200713 |
72.15B |
260.3 |
255.74 |
-1.75182 |
25 |
-1.64225 |
0.169 |
20200715 |
60.968 - 281.0 |
Zoom Video Communications, Inc. |
Communication Services |
Telecom Services |
2020-07-15 15:43:44 |
AMD |
20200629 |
64.67B |
50.28 |
55.22 |
9.82498 |
19 |
0.913743 |
0.426 |
20200715 |
27.43 - 59.27 |
Advanced Micro Devices, Inc. |
Technology |
Semiconductors |
2020-07-15 15:43:52 |
COST |
20200714 |
144.47B |
328 |
327.215 |
-0.239329 |
19 |
-0.23933 |
8.359 |
20200715 |
262.71 - 329.3 |
Costco Wholesale Corporation |
Consumer Defensive |
Discount Stores |
2020-07-15 15:43:43 |
TSLA |
20200624 |
284.60B |
960.85 |
1,534.43 |
59.6949 |
18 |
1.1622 |
-0.811 |
20200715 |
211.0 - 1794.99 |
Tesla, Inc. |
Consumer Cyclical |
Auto Manufacturers |
2020-07-15 15:43:52 |
CLX |
20200714 |
28.43B |
230.52 |
225.75 |
-2.06923 |
18 |
-2.06924 |
6.816 |
20200715 |
144.12 - 232.1 |
Clorox Company (The) |
Consumer Defensive |
Household & Personal Products |
2020-07-15 15:43:47 |
WMT |
20200714 |
374.17B |
132.01 |
132.125 |
0.0871146 |
16 |
0.0871188 |
5.259 |
20200715 |
102.0 - 134.13 |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
2020-07-15 15:43:50 |
NVDA |
20200630 |
251.87B |
379.91 |
409.54 |
7.79922 |
15 |
-1.33468 |
5.349 |
20200715 |
147.39 - 431.69 |
NVIDIA Corporation |
Technology |
Semiconductors |
2020-07-15 15:43:52 |
SHOP |
20200630 |
114.17B |
949.2 |
956.305 |
0.748525 |
15 |
-1.85805 |
-1.154 |
20200715 |
282.08 - 1074.976 |
Shopify Inc. |
Technology |
Software—Application |
2020-07-15 15:43:44 |
BABA |
20200622 |
671.82B |
221.41 |
248.88 |
12.4068 |
15 |
0.120687 |
3.497 |
20200715 |
151.85 - 268.0 |
Alibaba Group Holding Limited |
Consumer Cyclical |
Internet Retail |
2020-07-15 15:43:52 |
FB |
20200701 |
685.15B |
237.55 |
240.148 |
1.09354 |
14 |
0.174242 |
7.288 |
20200715 |
137.1 - 250.15 |
Facebook, Inc. |
Communication Services |
Internet Content & Information |
2020-07-15 15:43:51 |
NFLX |
20200713 |
229.65B |
525.5 |
522.165 |
-0.634634 |
14 |
-0.517266 |
4.941 |
20200715 |
252.28 - 575.37 |
Netflix, Inc. |
Communication Services |
Entertainment |
2020-07-15 15:43:50 |
ABBV |
20200514 |
176.13B |
89.94 |
99.94 |
11.1185 |
13 |
1.08223 |
5.65 |
20200715 |
62.55 - 100.69 |
AbbVie Inc. |
Healthcare |
Drug Manufacturers—General |
2020-07-15 15:43:49 |
TGT |
20200713 |
60.92B |
118.73 |
121.83 |
2.61097 |
13 |
1.45736 |
5.401 |
20200715 |
80.03 - 130.24 |
Target Corporation |
Consumer Defensive |
Discount Stores |
2020-07-15 15:43:45 |
HD |
20200622 |
276.83B |
249.16 |
257.39 |
3.3031 |
13 |
-0.155163 |
10.07 |
20200715 |
140.63 - 261.2878 |
Home Depot, Inc. (The) |
Consumer Cyclical |
Home Improvement Retail |
2020-07-15 15:43:50 |
DPZ |
20200713 |
16.20B |
401.38 |
414.1 |
3.16907 |
12 |
2.93314 |
10.407 |
20200715 |
220.9 - 417.34 |
Domino's Pizza Inc |
Consumer Cyclical |
Restaurants |
2020-07-15 15:43:25 |
CRWD |
20200610 |
22.27B |
97.22 |
103.11 |
6.05842 |
12 |
-2.3672 |
-0.712 |
20200715 |
31.95 - 118.58 |
CrowdStrike Holdings, Inc. |
Technology |
Software—Infrastructure |
2020-07-15 15:43:52 |
CVS |
20200506 |
84.02B |
60.41 |
64.28 |
6.40622 |
12 |
0.910515 |
5.52 |
20200715 |
52.04 - 77.03 |
CVS Health Corporation |
Healthcare |
Healthcare Plans |
2020-07-15 15:43:47 |
CVX |
20200612 |
165.90B |
92.39 |
88.86 |
-3.82076 |
11 |
0.577252 |
2.055 |
20200715 |
51.6 - 127.0 |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
2020-07-15 15:43:51 |
D |
20200714 |
63.42B |
73.92 |
75.565 |
2.22538 |
11 |
2.22538 |
2.085 |
20200715 |
57.79 - 90.89 |
Dominion Energy, Inc. |
Utilities |
Utilities—Diversified |
2020-07-15 15:43:47 |
BYND |
20200630 |
8.24B |
133.98 |
132.44 |
-1.14943 |
11 |
3.6469 |
-0.071 |
20200715 |
48.18 - 239.71 |
Beyond Meat, Inc. |
Consumer Defensive |
Packaged Foods |
2020-07-15 15:43:47 |
SQ |
20200702 |
53.40B |
113.39 |
121.541 |
7.1882 |
10 |
0.248025 |
0.661 |
20200715 |
32.33 - 133.81 |
Square, Inc. |
Technology |
Software—Infrastructure |
2020-07-15 15:43:46 |
BMY |
20200713 |
134.20B |
57.75 |
59.31 |
2.7013 |
10 |
2.45293 |
0.513 |
20200715 |
42.48 - 68.34 |
Bristol-Myers Squibb Company |
Healthcare |
Drug Manufacturers—General |
2020-07-15 15:43:51 |
JNJ |
20200713 |
392.57B |
145.21 |
148.905 |
2.54459 |
10 |
0.665901 |
6.408 |
20200715 |
109.16 - 157.0 |
Johnson & Johnson |
Healthcare |
Drug Manufacturers—General |
2020-07-15 15:43:51 |
MRNA |
20200714 |
29.91B |
75.04 |
80.5764 |
7.37793 |
10 |
7.37793 |
-1.501 |
20200715 |
11.54 - 88.3495 |
Moderna, Inc. |
Healthcare |
Biotechnology |
2020-07-15 15:43:51 |
ADBE |
20200630 |
207.19B |
435.31 |
431.94 |
-0.774161 |
10 |
-0.424177 |
7.579 |
20200715 |
255.13 - 470.61 |
Adobe Inc. |
Technology |
Software—Infrastructure |
2020-07-15 15:43:46 |
VZ |
20200629 |
228.40B |
54.69 |
55.195 |
0.923386 |
10 |
-0.441917 |
4.43 |
20200715 |
48.84 - 62.22 |
Verizon Communications Inc. |
Communication Services |
Telecom Services |
2020-07-15 15:43:51 |
CMG |
20200514 |
31.55B |
932.18 |
1,131.31 |
21.3618 |
10 |
2.56478 |
11.951 |
20200715 |
415.0 - 1145.63 |
Chipotle Mexican Grill, Inc. |
Consumer Cyclical |
Restaurants |
2020-07-15 15:43:14 |
MSFT |
20200624 |
1,573.79B |
197.84 |
207.53 |
4.8979 |
9 |
-0.393572 |
6.002 |
20200715 |
130.78 - 216.38 |
Microsoft Corporation |
Technology |
Software—Infrastructure |
2020-07-15 15:43:49 |
PENN |
20200714 |
4.69B |
29.14 |
34.48 |
18.3253 |
9 |
18.3253 |
-5.249 |
20200715 |
3.75 - 40.14 |
Penn National Gaming, Inc. |
Consumer Cyclical |
Resorts & Casinos |
2020-07-15 15:43:50 |
AEP |
20200511 |
42.13B |
79.17 |
85.0199 |
7.38904 |
9 |
-0.386762 |
3.721 |
20200715 |
65.14 - 104.97 |
American Electric Power Company |
Utilities |
Utilities—Regulated Electric |
2020-07-15 15:43:50 |
BA |
20200629 |
105.95B |
194.49 |
187.75 |
-3.46547 |
9 |
4.32874 |
-6.035 |
20200715 |
89.0 - 391.0 |
Boeing Company (The) |
Industrials |
Aerospace & Defense |
2020-07-15 15:43:52 |
ABT |
20200427 |
171.30B |
94.95 |
96.84 |
1.99052 |
8 |
2.13035 |
1.991 |
20200715 |
61.61 - 100.0 |
Abbott Laboratories |
Healthcare |
Medical Devices |
2020-07-15 15:43:53 |
PYPL |
20200702 |
201.83B |
177.21 |
171.92 |
-2.98516 |
8 |
-0.220548 |
1.581 |
20200715 |
82.07 - 183.99 |
PayPal Holdings, Inc. |
Financial Services |
Credit Services |
2020-07-15 15:43:50 |
CHWY |
20200609 |
18.93B |
51.51 |
47.1525 |
-8.45952 |
8 |
-1.76562 |
-0.647 |
20200715 |
20.62 - 52.77 |
Chewy, Inc. |
Consumer Cyclical |
Internet Retail |
2020-07-15 15:43:51 |
TTWO |
20200617 |
17.29B |
138.92 |
151.71 |
9.20674 |
8 |
0.436944 |
3.54 |
20200715 |
100.0 - 155.99 |
Take-Two Interactive Software, |
Communication Services |
Electronic Gaming & Multimedia |
2020-07-15 15:43:44 |
SWKS |
20200630 |
21.95B |
127.86 |
131.54 |
2.87815 |
8 |
0.274433 |
4.611 |
20200715 |
67.9 - 138.22 |
Skyworks Solutions, Inc. |
Technology |
Semiconductors |
2020-07-15 15:43:49 |
PEP |
20200630 |
187.14B |
132.26 |
134.205 |
1.47059 |
8 |
-0.970338 |
4.903 |
20200715 |
101.42 - 147.2 |
Pepsico, Inc. |
Consumer Defensive |
Beverages—Non-Alcoholic |
2020-07-15 15:43:52 |
OKTA |
20200601 |
25.39B |
204.78 |
203.79 |
-0.483446 |
8 |
-1.43168 |
-1.79 |
20200715 |
88.66 - 224.9 |
Okta, Inc. |
Technology |
Software—Infrastructure |
2020-07-15 15:43:49 |
CRM |
20200625 |
169.39B |
188.34 |
188 |
-0.180525 |
8 |
-0.822957 |
-0.194 |
20200715 |
115.29 - 202.82 |
Salesforce.com Inc |
Technology |
Software—Application |
2020-07-15 15:43:50 |
MKC |
20200714 |
25.25B |
189.42 |
189.48 |
0.0316756 |
8 |
0.0316743 |
5.559 |
20200715 |
112.23 - 191.4 |
McCormick & Company, Incorporat |
Consumer Defensive |
Packaged Foods |
2020-07-15 15:43:12 |
SBUX |
20200702 |
88.22B |
73.78 |
75.51 |
2.34481 |
8 |
3.82235 |
2.819 |
20200715 |
50.02 - 99.72 |
Starbucks Corporation |
Consumer Cyclical |
Restaurants |
2020-07-15 15:43:51 |
GOLD |
20200616 |
48.20B |
24.38 |
27.075 |
11.0541 |
7 |
0.0924271 |
2.411 |
20200715 |
12.65 - 28.5 |
Barrick Gold Corporation |
Basic Materials |
Gold |
2020-07-15 15:43:49 |
CCI |
20200713 |
70.12B |
166.91 |
168.25 |
0.802828 |
7 |
-0.649546 |
1.77 |
20200715 |
114.18 - 180.0 |
Crown Castle International Corp |
Real Estate |
REIT—Specialty |
2020-07-15 15:43:51 |
INO |
20200629 |
3.89B |
31.69 |
24.593 |
-22.3951 |
7 |
-6.1694 |
-1.164 |
20200715 |
1.92 - 33.79 |
Inovio Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
2020-07-15 15:43:52 |
STZ |
20200701 |
35.28B |
185.88 |
182.31 |
-1.92059 |
7 |
1.74685 |
0.29 |
20200715 |
104.28 - 212.0 |
Constellation Brands, Inc. |
Consumer Defensive |
Beverages—Wineries & Distilleries |
2020-07-15 15:43:51 |
REGN |
20200630 |
65.08B |
623.65 |
634.35 |
1.71571 |
7 |
-1.07294 |
19.91 |
20200715 |
271.37 - 655.93 |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
2020-07-15 15:43:42 |
ZS |
20200625 |
15.73B |
111.61 |
120.49 |
7.95628 |
7 |
-1.58458 |
-0.554 |
20200715 |
35.0 - 129.0 |
Zscaler, Inc. |
Technology |
Software—Infrastructure |
2020-07-15 15:43:44 |
LUV |
20200629 |
21.14B |
35.04 |
35.865 |
2.35445 |
6 |
7.86467 |
3.439 |
20200715 |
22.47 - 58.83 |
Southwest Airlines Company |
Industrials |
Airlines |
2020-07-15 15:43:52 |
AVGO |
20200611 |
126.49B |
293.75 |
314.51 |
7.06723 |
6 |
-0.180899 |
5.57 |
20200715 |
155.67 - 331.58 |
Broadcom Inc. |
Technology |
Semiconductors |
2020-07-15 15:43:47 |
DOCU |
20200610 |
35.33B |
148.05 |
192.55 |
30.0574 |
6 |
-1.97525 |
-1.173 |
20200715 |
43.13 - 217.0 |
DocuSign, Inc. |
Technology |
Software—Application |
2020-07-15 15:43:51 |
PFE |
20200701 |
198.64B |
33.74 |
35.76 |
5.98696 |
6 |
1.5044 |
2.799 |
20200715 |
27.88 - 43.23 |
Pfizer, Inc. |
Healthcare |
Drug Manufacturers—General |
2020-07-15 15:43:50 |
CSCO |
20200608 |
195.98B |
48.13 |
46.415 |
-3.56327 |
6 |
0.335068 |
2.522 |
20200715 |
32.4 - 58.1 |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
2020-07-15 15:43:50 |
AYX |
20200602 |
10.69B |
143.99 |
162.045 |
12.5391 |
6 |
-1.87417 |
0.083 |
20200715 |
75.17 - 185.75 |
Alteryx, Inc. |
Technology |
Software—Application |
2020-07-15 15:43:41 |
IBM |
20200601 |
109.22B |
124.89 |
123.01 |
-1.50532 |
6 |
1.99834 |
10.096 |
20200715 |
90.56 - 158.75 |
International Business Machines |
Technology |
Information Technology Services |
2020-07-15 15:43:50 |
LVGO |
20200714 |
10.58B |
101.18 |
108.12 |
6.85906 |
6 |
6.85907 |
-1.934 |
20200715 |
15.12 - 114.94 |
Livongo Health, Inc. |
Healthcare |
Medical Devices |
2020-07-15 15:43:47 |
DG |
20200629 |
47.68B |
190.02 |
189.4 |
-0.326281 |
6 |
-0.173932 |
7.713 |
20200715 |
125.0 - 194.84 |
Dollar General Corporation |
Consumer Defensive |
Discount Stores |
2020-07-15 15:43:48 |
GILD |
20200430 |
96.27B |
84 |
76.75 |
-8.63095 |
6 |
-0.570025 |
3.896 |
20200715 |
60.89 - 85.97 |
Gilead Sciences, Inc. |
Healthcare |
Drug Manufacturers—General |
2020-07-15 15:43:45 |
TJX |
20200629 |
63.02B |
50.77 |
52.61 |
3.62419 |
6 |
5.51544 |
1.384 |
20200715 |
32.72 - 64.95 |
TJX Companies, Inc. (The) |
Consumer Cyclical |
Apparel Retail |
2020-07-15 15:43:50 |
VMW |
20200714 |
58.56B |
138.25 |
139.75 |
1.08499 |
6 |
1.08499 |
15.145 |
20200715 |
86.0 - 183.5 |
Vmware, Inc. |
Technology |
Software—Infrastructure |
2020-07-15 15:43:46 |
LOW |
20200617 |
106.58B |
135.65 |
141.16 |
4.06192 |
6 |
0.785382 |
5.936 |
20200715 |
60.0 - 142.25 |
Lowe's Companies, Inc. |
Consumer Cyclical |
Home Improvement Retail |
2020-07-15 15:43:48 |