ticker buyDate marketCap buyPrice closePrice buyChg% buyCount dayChg% EPS pbdate Range52Week Company sector industry pubDate
AAPL 20200630 1,694,549,540,864 364.80 390.96 7.17 32 0.70 12.73 20200715 192.58 - 399.82 Apple Inc. Technology Consumer Electronics 2020-07-15 15:43:52
ZM 20200713 72,145,027,072 260.30 255.74 -1.75 25 -1.64 0.17 20200715 60.968 - 281.0 Zoom Video Communications, Inc. Communication Services Telecom Services 2020-07-15 15:43:44
AMD 20200629 64,673,116,160 50.28 55.22 9.82 19 0.91 0.43 20200715 27.43 - 59.27 Advanced Micro Devices, Inc. Technology Semiconductors 2020-07-15 15:43:52
COST 20200714 144,473,276,416 328.00 327.21 -0.24 19 -0.24 8.36 20200715 262.71 - 329.3 Costco Wholesale Corporation Consumer Defensive Discount Stores 2020-07-15 15:43:43
TSLA 20200624 284,598,108,160 960.85 1,534.43 59.69 18 1.16 -0.81 20200715 211.0 - 1794.99 Tesla, Inc. Consumer Cyclical Auto Manufacturers 2020-07-15 15:43:52
CLX 20200714 28,429,600,768 230.52 225.75 -2.07 18 -2.07 6.82 20200715 144.12 - 232.1 Clorox Company (The) Consumer Defensive Household & Personal Products 2020-07-15 15:43:47
WMT 20200714 374,171,402,240 132.01 132.12 0.09 16 0.09 5.26 20200715 102.0 - 134.13 Walmart Inc. Consumer Defensive Discount Stores 2020-07-15 15:43:50
NVDA 20200630 251,867,103,232 379.91 409.54 7.80 15 -1.33 5.35 20200715 147.39 - 431.69 NVIDIA Corporation Technology Semiconductors 2020-07-15 15:43:52
SHOP 20200630 114,173,255,680 949.20 956.30 0.75 15 -1.86 -1.15 20200715 282.08 - 1074.976 Shopify Inc. Technology Software—Application 2020-07-15 15:43:44
BABA 20200622 671,816,744,960 221.41 248.88 12.41 15 0.12 3.50 20200715 151.85 - 268.0 Alibaba Group Holding Limited Consumer Cyclical Internet Retail 2020-07-15 15:43:52
FB 20200701 685,146,177,536 237.55 240.15 1.09 14 0.17 7.29 20200715 137.1 - 250.15 Facebook, Inc. Communication Services Internet Content & Information 2020-07-15 15:43:51
NFLX 20200713 229,650,251,776 525.50 522.16 -0.63 14 -0.52 4.94 20200715 252.28 - 575.37 Netflix, Inc. Communication Services Entertainment 2020-07-15 15:43:50
ABBV 20200514 176,129,261,568 89.94 99.94 11.12 13 1.08 5.65 20200715 62.55 - 100.69 AbbVie Inc. Healthcare Drug Manufacturers—General 2020-07-15 15:43:49
TGT 20200713 60,916,830,208 118.73 121.83 2.61 13 1.46 5.40 20200715 80.03 - 130.24 Target Corporation Consumer Defensive Discount Stores 2020-07-15 15:43:45
HD 20200622 276,828,094,464 249.16 257.39 3.30 13 -0.16 10.07 20200715 140.63 - 261.2878 Home Depot, Inc. (The) Consumer Cyclical Home Improvement Retail 2020-07-15 15:43:50
DPZ 20200713 16,198,722,560 401.38 414.10 3.17 12 2.93 10.41 20200715 220.9 - 417.34 Domino's Pizza Inc Consumer Cyclical Restaurants 2020-07-15 15:43:25
CRWD 20200610 22,271,141,888 97.22 103.11 6.06 12 -2.37 -0.71 20200715 31.95 - 118.58 CrowdStrike Holdings, Inc. Technology Software—Infrastructure 2020-07-15 15:43:52
CVS 20200506 84,019,748,864 60.41 64.28 6.41 12 0.91 5.52 20200715 52.04 - 77.03 CVS Health Corporation Healthcare Healthcare Plans 2020-07-15 15:43:47
CVX 20200612 165,899,845,632 92.39 88.86 -3.82 11 0.58 2.06 20200715 51.6 - 127.0 Chevron Corporation Energy Oil & Gas Integrated 2020-07-15 15:43:51
D 20200714 63,418,003,456 73.92 75.56 2.23 11 2.23 2.08 20200715 57.79 - 90.89 Dominion Energy, Inc. Utilities Utilities—Diversified 2020-07-15 15:43:47
BYND 20200630 8,242,628,608 133.98 132.44 -1.15 11 3.65 -0.07 20200715 48.18 - 239.71 Beyond Meat, Inc. Consumer Defensive Packaged Foods 2020-07-15 15:43:47
SQ 20200702 53,399,031,808 113.39 121.54 7.19 10 0.25 0.66 20200715 32.33 - 133.81 Square, Inc. Technology Software—Infrastructure 2020-07-15 15:43:46
BMY 20200713 134,200,147,968 57.75 59.31 2.70 10 2.45 0.51 20200715 42.48 - 68.34 Bristol-Myers Squibb Company Healthcare Drug Manufacturers—General 2020-07-15 15:43:51
JNJ 20200713 392,565,686,272 145.21 148.91 2.54 10 0.67 6.41 20200715 109.16 - 157.0 Johnson & Johnson Healthcare Drug Manufacturers—General 2020-07-15 15:43:51
MRNA 20200714 29,911,894,016 75.04 80.58 7.38 10 7.38 -1.50 20200715 11.54 - 88.3495 Moderna, Inc. Healthcare Biotechnology 2020-07-15 15:43:51
ADBE 20200630 207,186,493,440 435.31 431.94 -0.77 10 -0.42 7.58 20200715 255.13 - 470.61 Adobe Inc. Technology Software—Infrastructure 2020-07-15 15:43:46
VZ 20200629 228,396,908,544 54.69 55.20 0.92 10 -0.44 4.43 20200715 48.84 - 62.22 Verizon Communications Inc. Communication Services Telecom Services 2020-07-15 15:43:51
CMG 20200514 31,553,030,144 932.18 1,131.31 21.36 10 2.56 11.95 20200715 415.0 - 1145.63 Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants 2020-07-15 15:43:14
MSFT 20200624 1,573,791,203,328 197.84 207.53 4.90 9 -0.39 6.00 20200715 130.78 - 216.38 Microsoft Corporation Technology Software—Infrastructure 2020-07-15 15:43:49
PENN 20200714 4,688,072,704 29.14 34.48 18.33 9 18.33 -5.25 20200715 3.75 - 40.14 Penn National Gaming, Inc. Consumer Cyclical Resorts & Casinos 2020-07-15 15:43:50
AEP 20200511 42,134,417,408 79.17 85.02 7.39 9 -0.39 3.72 20200715 65.14 - 104.97 American Electric Power Company Utilities Utilities—Regulated Electric 2020-07-15 15:43:50
BA 20200629 105,952,018,432 194.49 187.75 -3.47 9 4.33 -6.04 20200715 89.0 - 391.0 Boeing Company (The) Industrials Aerospace & Defense 2020-07-15 15:43:52
ABT 20200427 171,295,424,512 94.95 96.84 1.99 8 2.13 1.99 20200715 61.61 - 100.0 Abbott Laboratories Healthcare Medical Devices 2020-07-15 15:43:53
PYPL 20200702 201,830,645,760 177.21 171.92 -2.99 8 -0.22 1.58 20200715 82.07 - 183.99 PayPal Holdings, Inc. Financial Services Credit Services 2020-07-15 15:43:50
CHWY 20200609 18,934,700,032 51.51 47.15 -8.46 8 -1.77 -0.65 20200715 20.62 - 52.77 Chewy, Inc. Consumer Cyclical Internet Retail 2020-07-15 15:43:51
TTWO 20200617 17,286,293,504 138.92 151.71 9.21 8 0.44 3.54 20200715 100.0 - 155.99 Take-Two Interactive Software, Communication Services Electronic Gaming & Multimedia 2020-07-15 15:43:44
SWKS 20200630 21,945,606,144 127.86 131.54 2.88 8 0.27 4.61 20200715 67.9 - 138.22 Skyworks Solutions, Inc. Technology Semiconductors 2020-07-15 15:43:49
PEP 20200630 187,135,459,328 132.26 134.21 1.47 8 -0.97 4.90 20200715 101.42 - 147.2 Pepsico, Inc. Consumer Defensive Beverages—Non-Alcoholic 2020-07-15 15:43:52
OKTA 20200601 25,394,067,456 204.78 203.79 -0.48 8 -1.43 -1.79 20200715 88.66 - 224.9 Okta, Inc. Technology Software—Infrastructure 2020-07-15 15:43:49
CRM 20200625 169,387,999,232 188.34 188.00 -0.18 8 -0.82 -0.19 20200715 115.29 - 202.82 Salesforce.com Inc Technology Software—Application 2020-07-15 15:43:50
MKC 20200714 25,248,399,360 189.42 189.48 0.03 8 0.03 5.56 20200715 112.23 - 191.4 McCormick & Company, Incorporat Consumer Defensive Packaged Foods 2020-07-15 15:43:12
SBUX 20200702 88,218,337,280 73.78 75.51 2.34 8 3.82 2.82 20200715 50.02 - 99.72 Starbucks Corporation Consumer Cyclical Restaurants 2020-07-15 15:43:51
GOLD 20200616 48,195,125,248 24.38 27.07 11.05 7 0.09 2.41 20200715 12.65 - 28.5 Barrick Gold Corporation Basic Materials Gold 2020-07-15 15:43:49
CCI 20200713 70,118,359,040 166.91 168.25 0.80 7 -0.65 1.77 20200715 114.18 - 180.0 Crown Castle International Corp Real Estate REIT—Specialty 2020-07-15 15:43:51
INO 20200629 3,888,055,040 31.69 24.59 -22.40 7 -6.17 -1.16 20200715 1.92 - 33.79 Inovio Pharmaceuticals, Inc. Healthcare Biotechnology 2020-07-15 15:43:52
STZ 20200701 35,275,890,688 185.88 182.31 -1.92 7 1.75 0.29 20200715 104.28 - 212.0 Constellation Brands, Inc. Consumer Defensive Beverages—Wineries & Distilleries 2020-07-15 15:43:51
REGN 20200630 65,081,135,104 623.65 634.35 1.72 7 -1.07 19.91 20200715 271.37 - 655.93 Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology 2020-07-15 15:43:42
ZS 20200625 15,726,113,792 111.61 120.49 7.96 7 -1.58 -0.55 20200715 35.0 - 129.0 Zscaler, Inc. Technology Software—Infrastructure 2020-07-15 15:43:44
LUV 20200629 21,138,329,600 35.04 35.87 2.35 6 7.86 3.44 20200715 22.47 - 58.83 Southwest Airlines Company Industrials Airlines 2020-07-15 15:43:52
AVGO 20200611 126,491,205,632 293.75 314.51 7.07 6 -0.18 5.57 20200715 155.67 - 331.58 Broadcom Inc. Technology Semiconductors 2020-07-15 15:43:47
DOCU 20200610 35,334,656,000 148.05 192.55 30.06 6 -1.98 -1.17 20200715 43.13 - 217.0 DocuSign, Inc. Technology Software—Application 2020-07-15 15:43:51
PFE 20200701 198,640,697,344 33.74 35.76 5.99 6 1.50 2.80 20200715 27.88 - 43.23 Pfizer, Inc. Healthcare Drug Manufacturers—General 2020-07-15 15:43:50
CSCO 20200608 195,978,051,584 48.13 46.41 -3.56 6 0.34 2.52 20200715 32.4 - 58.1 Cisco Systems, Inc. Technology Communication Equipment 2020-07-15 15:43:50
AYX 20200602 10,688,683,008 143.99 162.04 12.54 6 -1.87 0.08 20200715 75.17 - 185.75 Alteryx, Inc. Technology Software—Application 2020-07-15 15:43:41
IBM 20200601 109,219,594,240 124.89 123.01 -1.51 6 2.00 10.10 20200715 90.56 - 158.75 International Business Machines Technology Information Technology Services 2020-07-15 15:43:50
LVGO 20200714 10,575,974,400 101.18 108.12 6.86 6 6.86 -1.93 20200715 15.12 - 114.94 Livongo Health, Inc. Healthcare Medical Devices 2020-07-15 15:43:47
DG 20200629 47,676,145,664 190.02 189.40 -0.33 6 -0.17 7.71 20200715 125.0 - 194.84 Dollar General Corporation Consumer Defensive Discount Stores 2020-07-15 15:43:48
GILD 20200430 96,272,900,096 84.00 76.75 -8.63 6 -0.57 3.90 20200715 60.89 - 85.97 Gilead Sciences, Inc. Healthcare Drug Manufacturers—General 2020-07-15 15:43:45
TJX 20200629 63,020,470,272 50.77 52.61 3.62 6 5.52 1.38 20200715 32.72 - 64.95 TJX Companies, Inc. (The) Consumer Cyclical Apparel Retail 2020-07-15 15:43:50
VMW 20200714 58,562,236,416 138.25 139.75 1.08 6 1.08 15.14 20200715 86.0 - 183.5 Vmware, Inc. Technology Software—Infrastructure 2020-07-15 15:43:46
LOW 20200617 106,576,224,256 135.65 141.16 4.06 6 0.79 5.94 20200715 60.0 - 142.25 Lowe's Companies, Inc. Consumer Cyclical Home Improvement Retail 2020-07-15 15:43:48