ticker buyDate marketCap buyPrice closePrice buyChg% buyCount dayChg% EPS pbdate Range52Week Company sector industry pubDate
AAPL 20200630 1,694.55B 364.8 390.96 7.17105 32 0.703186 12.728 20200715 192.58 - 399.82 Apple Inc. Technology Consumer Electronics 2020-07-15 15:43:52
ZM 20200713 72.15B 260.3 255.74 -1.75182 25 -1.64225 0.169 20200715 60.968 - 281.0 Zoom Video Communications, Inc. Communication Services Telecom Services 2020-07-15 15:43:44
AMD 20200629 64.67B 50.28 55.22 9.82498 19 0.913743 0.426 20200715 27.43 - 59.27 Advanced Micro Devices, Inc. Technology Semiconductors 2020-07-15 15:43:52
COST 20200714 144.47B 328 327.215 -0.239329 19 -0.23933 8.359 20200715 262.71 - 329.3 Costco Wholesale Corporation Consumer Defensive Discount Stores 2020-07-15 15:43:43
TSLA 20200624 284.60B 960.85 1,534.43 59.6949 18 1.1622 -0.811 20200715 211.0 - 1794.99 Tesla, Inc. Consumer Cyclical Auto Manufacturers 2020-07-15 15:43:52
CLX 20200714 28.43B 230.52 225.75 -2.06923 18 -2.06924 6.816 20200715 144.12 - 232.1 Clorox Company (The) Consumer Defensive Household & Personal Products 2020-07-15 15:43:47
WMT 20200714 374.17B 132.01 132.125 0.0871146 16 0.0871188 5.259 20200715 102.0 - 134.13 Walmart Inc. Consumer Defensive Discount Stores 2020-07-15 15:43:50
NVDA 20200630 251.87B 379.91 409.54 7.79922 15 -1.33468 5.349 20200715 147.39 - 431.69 NVIDIA Corporation Technology Semiconductors 2020-07-15 15:43:52
SHOP 20200630 114.17B 949.2 956.305 0.748525 15 -1.85805 -1.154 20200715 282.08 - 1074.976 Shopify Inc. Technology Software—Application 2020-07-15 15:43:44
BABA 20200622 671.82B 221.41 248.88 12.4068 15 0.120687 3.497 20200715 151.85 - 268.0 Alibaba Group Holding Limited Consumer Cyclical Internet Retail 2020-07-15 15:43:52
FB 20200701 685.15B 237.55 240.148 1.09354 14 0.174242 7.288 20200715 137.1 - 250.15 Facebook, Inc. Communication Services Internet Content & Information 2020-07-15 15:43:51
NFLX 20200713 229.65B 525.5 522.165 -0.634634 14 -0.517266 4.941 20200715 252.28 - 575.37 Netflix, Inc. Communication Services Entertainment 2020-07-15 15:43:50
ABBV 20200514 176.13B 89.94 99.94 11.1185 13 1.08223 5.65 20200715 62.55 - 100.69 AbbVie Inc. Healthcare Drug Manufacturers—General 2020-07-15 15:43:49
TGT 20200713 60.92B 118.73 121.83 2.61097 13 1.45736 5.401 20200715 80.03 - 130.24 Target Corporation Consumer Defensive Discount Stores 2020-07-15 15:43:45
HD 20200622 276.83B 249.16 257.39 3.3031 13 -0.155163 10.07 20200715 140.63 - 261.2878 Home Depot, Inc. (The) Consumer Cyclical Home Improvement Retail 2020-07-15 15:43:50
DPZ 20200713 16.20B 401.38 414.1 3.16907 12 2.93314 10.407 20200715 220.9 - 417.34 Domino's Pizza Inc Consumer Cyclical Restaurants 2020-07-15 15:43:25
CRWD 20200610 22.27B 97.22 103.11 6.05842 12 -2.3672 -0.712 20200715 31.95 - 118.58 CrowdStrike Holdings, Inc. Technology Software—Infrastructure 2020-07-15 15:43:52
CVS 20200506 84.02B 60.41 64.28 6.40622 12 0.910515 5.52 20200715 52.04 - 77.03 CVS Health Corporation Healthcare Healthcare Plans 2020-07-15 15:43:47
CVX 20200612 165.90B 92.39 88.86 -3.82076 11 0.577252 2.055 20200715 51.6 - 127.0 Chevron Corporation Energy Oil & Gas Integrated 2020-07-15 15:43:51
D 20200714 63.42B 73.92 75.565 2.22538 11 2.22538 2.085 20200715 57.79 - 90.89 Dominion Energy, Inc. Utilities Utilities—Diversified 2020-07-15 15:43:47
BYND 20200630 8.24B 133.98 132.44 -1.14943 11 3.6469 -0.071 20200715 48.18 - 239.71 Beyond Meat, Inc. Consumer Defensive Packaged Foods 2020-07-15 15:43:47
SQ 20200702 53.40B 113.39 121.541 7.1882 10 0.248025 0.661 20200715 32.33 - 133.81 Square, Inc. Technology Software—Infrastructure 2020-07-15 15:43:46
BMY 20200713 134.20B 57.75 59.31 2.7013 10 2.45293 0.513 20200715 42.48 - 68.34 Bristol-Myers Squibb Company Healthcare Drug Manufacturers—General 2020-07-15 15:43:51
JNJ 20200713 392.57B 145.21 148.905 2.54459 10 0.665901 6.408 20200715 109.16 - 157.0 Johnson & Johnson Healthcare Drug Manufacturers—General 2020-07-15 15:43:51
MRNA 20200714 29.91B 75.04 80.5764 7.37793 10 7.37793 -1.501 20200715 11.54 - 88.3495 Moderna, Inc. Healthcare Biotechnology 2020-07-15 15:43:51
ADBE 20200630 207.19B 435.31 431.94 -0.774161 10 -0.424177 7.579 20200715 255.13 - 470.61 Adobe Inc. Technology Software—Infrastructure 2020-07-15 15:43:46
VZ 20200629 228.40B 54.69 55.195 0.923386 10 -0.441917 4.43 20200715 48.84 - 62.22 Verizon Communications Inc. Communication Services Telecom Services 2020-07-15 15:43:51
CMG 20200514 31.55B 932.18 1,131.31 21.3618 10 2.56478 11.951 20200715 415.0 - 1145.63 Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants 2020-07-15 15:43:14
MSFT 20200624 1,573.79B 197.84 207.53 4.8979 9 -0.393572 6.002 20200715 130.78 - 216.38 Microsoft Corporation Technology Software—Infrastructure 2020-07-15 15:43:49
PENN 20200714 4.69B 29.14 34.48 18.3253 9 18.3253 -5.249 20200715 3.75 - 40.14 Penn National Gaming, Inc. Consumer Cyclical Resorts & Casinos 2020-07-15 15:43:50
AEP 20200511 42.13B 79.17 85.0199 7.38904 9 -0.386762 3.721 20200715 65.14 - 104.97 American Electric Power Company Utilities Utilities—Regulated Electric 2020-07-15 15:43:50
BA 20200629 105.95B 194.49 187.75 -3.46547 9 4.32874 -6.035 20200715 89.0 - 391.0 Boeing Company (The) Industrials Aerospace & Defense 2020-07-15 15:43:52
ABT 20200427 171.30B 94.95 96.84 1.99052 8 2.13035 1.991 20200715 61.61 - 100.0 Abbott Laboratories Healthcare Medical Devices 2020-07-15 15:43:53
PYPL 20200702 201.83B 177.21 171.92 -2.98516 8 -0.220548 1.581 20200715 82.07 - 183.99 PayPal Holdings, Inc. Financial Services Credit Services 2020-07-15 15:43:50
CHWY 20200609 18.93B 51.51 47.1525 -8.45952 8 -1.76562 -0.647 20200715 20.62 - 52.77 Chewy, Inc. Consumer Cyclical Internet Retail 2020-07-15 15:43:51
TTWO 20200617 17.29B 138.92 151.71 9.20674 8 0.436944 3.54 20200715 100.0 - 155.99 Take-Two Interactive Software, Communication Services Electronic Gaming & Multimedia 2020-07-15 15:43:44
SWKS 20200630 21.95B 127.86 131.54 2.87815 8 0.274433 4.611 20200715 67.9 - 138.22 Skyworks Solutions, Inc. Technology Semiconductors 2020-07-15 15:43:49
PEP 20200630 187.14B 132.26 134.205 1.47059 8 -0.970338 4.903 20200715 101.42 - 147.2 Pepsico, Inc. Consumer Defensive Beverages—Non-Alcoholic 2020-07-15 15:43:52
OKTA 20200601 25.39B 204.78 203.79 -0.483446 8 -1.43168 -1.79 20200715 88.66 - 224.9 Okta, Inc. Technology Software—Infrastructure 2020-07-15 15:43:49
CRM 20200625 169.39B 188.34 188 -0.180525 8 -0.822957 -0.194 20200715 115.29 - 202.82 Salesforce.com Inc Technology Software—Application 2020-07-15 15:43:50
MKC 20200714 25.25B 189.42 189.48 0.0316756 8 0.0316743 5.559 20200715 112.23 - 191.4 McCormick & Company, Incorporat Consumer Defensive Packaged Foods 2020-07-15 15:43:12
SBUX 20200702 88.22B 73.78 75.51 2.34481 8 3.82235 2.819 20200715 50.02 - 99.72 Starbucks Corporation Consumer Cyclical Restaurants 2020-07-15 15:43:51
GOLD 20200616 48.20B 24.38 27.075 11.0541 7 0.0924271 2.411 20200715 12.65 - 28.5 Barrick Gold Corporation Basic Materials Gold 2020-07-15 15:43:49
CCI 20200713 70.12B 166.91 168.25 0.802828 7 -0.649546 1.77 20200715 114.18 - 180.0 Crown Castle International Corp Real Estate REIT—Specialty 2020-07-15 15:43:51
INO 20200629 3.89B 31.69 24.593 -22.3951 7 -6.1694 -1.164 20200715 1.92 - 33.79 Inovio Pharmaceuticals, Inc. Healthcare Biotechnology 2020-07-15 15:43:52
STZ 20200701 35.28B 185.88 182.31 -1.92059 7 1.74685 0.29 20200715 104.28 - 212.0 Constellation Brands, Inc. Consumer Defensive Beverages—Wineries & Distilleries 2020-07-15 15:43:51
REGN 20200630 65.08B 623.65 634.35 1.71571 7 -1.07294 19.91 20200715 271.37 - 655.93 Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology 2020-07-15 15:43:42
ZS 20200625 15.73B 111.61 120.49 7.95628 7 -1.58458 -0.554 20200715 35.0 - 129.0 Zscaler, Inc. Technology Software—Infrastructure 2020-07-15 15:43:44
LUV 20200629 21.14B 35.04 35.865 2.35445 6 7.86467 3.439 20200715 22.47 - 58.83 Southwest Airlines Company Industrials Airlines 2020-07-15 15:43:52
AVGO 20200611 126.49B 293.75 314.51 7.06723 6 -0.180899 5.57 20200715 155.67 - 331.58 Broadcom Inc. Technology Semiconductors 2020-07-15 15:43:47
DOCU 20200610 35.33B 148.05 192.55 30.0574 6 -1.97525 -1.173 20200715 43.13 - 217.0 DocuSign, Inc. Technology Software—Application 2020-07-15 15:43:51
PFE 20200701 198.64B 33.74 35.76 5.98696 6 1.5044 2.799 20200715 27.88 - 43.23 Pfizer, Inc. Healthcare Drug Manufacturers—General 2020-07-15 15:43:50
CSCO 20200608 195.98B 48.13 46.415 -3.56327 6 0.335068 2.522 20200715 32.4 - 58.1 Cisco Systems, Inc. Technology Communication Equipment 2020-07-15 15:43:50
AYX 20200602 10.69B 143.99 162.045 12.5391 6 -1.87417 0.083 20200715 75.17 - 185.75 Alteryx, Inc. Technology Software—Application 2020-07-15 15:43:41
IBM 20200601 109.22B 124.89 123.01 -1.50532 6 1.99834 10.096 20200715 90.56 - 158.75 International Business Machines Technology Information Technology Services 2020-07-15 15:43:50
LVGO 20200714 10.58B 101.18 108.12 6.85906 6 6.85907 -1.934 20200715 15.12 - 114.94 Livongo Health, Inc. Healthcare Medical Devices 2020-07-15 15:43:47
DG 20200629 47.68B 190.02 189.4 -0.326281 6 -0.173932 7.713 20200715 125.0 - 194.84 Dollar General Corporation Consumer Defensive Discount Stores 2020-07-15 15:43:48
GILD 20200430 96.27B 84 76.75 -8.63095 6 -0.570025 3.896 20200715 60.89 - 85.97 Gilead Sciences, Inc. Healthcare Drug Manufacturers—General 2020-07-15 15:43:45
TJX 20200629 63.02B 50.77 52.61 3.62419 6 5.51544 1.384 20200715 32.72 - 64.95 TJX Companies, Inc. (The) Consumer Cyclical Apparel Retail 2020-07-15 15:43:50
VMW 20200714 58.56B 138.25 139.75 1.08499 6 1.08499 15.145 20200715 86.0 - 183.5 Vmware, Inc. Technology Software—Infrastructure 2020-07-15 15:43:46
LOW 20200617 106.58B 135.65 141.16 4.06192 6 0.785382 5.936 20200715 60.0 - 142.25 Lowe's Companies, Inc. Consumer Cyclical Home Improvement Retail 2020-07-15 15:43:48