ticker closePrice marketCap Chg% CurrentShares Position% SharesChg% fiftyTwoWeekRange closeDate company fund funddate pbdt
ZTS 159.00 75,548,057,600.00 0.06 1908278 0.00 -13.29 90.14 - 165.82 20,200,910.00 Zoetis Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:45
ERIC 11.04 37,012,348,928.00 -0.85 28803088 0.00 8.38 6.15 - 12.1 20,200,910.00 Ericsson renaissance-technologies-llc 20200630 2020-09-10 09:31:01
SBAC 312.58 34,989,891,584.00 -0.25 1072749 0.00 -20.01 205.2 - 323.02 20,200,910.00 SBA Communications Corporation renaissance-technologies-llc 20200630 2020-09-10 09:30:01
22822V101 1822870 0.00 -31.89 renaissance-technologies-llc 20200630
KR 35.25 27,421,892,608.00 0.20 9072644 0.00 104.08 23.71 - 37.22 20,200,910.00 Kroger Company (The) renaissance-technologies-llc 20200630 2020-09-10 09:31:07
PDD 7011574 0.00 9.31 renaissance-technologies-llc 20200630
BNS 4737700 0.00 3.20 renaissance-technologies-llc 20200630
AES 17.63 11,726,259,200.00 0.51 13558100 0.00 26.81 8.11 - 21.23 20,200,910.00 The AES Corporation renaissance-technologies-llc 20200630 2020-09-10 09:30:58
PNW 72.50 8,159,819,776.00 -0.19 3031898 0.00 -6.41 60.05 - 105.51 20,200,910.00 Pinnacle West Capital Corporati renaissance-technologies-llc 20200630 2020-09-10 09:30:40
RH 395.26 7,624,961,024.00 23.10 1299277 0.00 12.69 73.14 - 398.71 20,200,910.00 RH renaissance-technologies-llc 20200630 2020-09-10 09:31:07
HAE 2439816 0.00 -7.12 renaissance-technologies-llc 20200630
CHL 34.49 139,945,934,848.00 -1.63 6772697 0.00 14.75 30.12 - 44.93 20,200,910.00 China Mobile Limited renaissance-technologies-llc 20200630 2020-09-10 09:30:45
ABX 15648964 0.00 4.17 renaissance-technologies-llc 20200630
HSBC 21.00 84,009,033,728.00 -0.99 7463283 0.00 15.45 20.8 - 39.69 20,200,910.00 HSBC Holdings, plc. renaissance-technologies-llc 20200630 2020-09-10 09:31:01
GLPI 6779502 0.00 -7.99 renaissance-technologies-llc 20200630
JNJ 149.27 393,001,041,920.00 -0.29 2016768 0.00 -67.21 109.16 - 157.0 20,200,910.00 Johnson & Johnson renaissance-technologies-llc 20200630 2020-09-10 09:31:00
UAL 36.41 10,594,726,912.00 1.05 3342743 0.00 33.62 17.8 - 95.16 20,200,910.00 United Continental Holdings, In renaissance-technologies-llc 20200630 2020-09-10 09:31:08
NCLH 18.44 5,082,414,592.00 2.84 5091044 0.00 6.83 7.03 - 59.78 20,200,910.00 Norwegian Cruise Line Holdings renaissance-technologies-llc 20200630 2020-09-10 09:31:07
RYAAY 3489366 0.00 -0.52 renaissance-technologies-llc 20200630
MU 45.43 50,472,734,720.00 0.62 5754498 0.00 -54.16 31.13 - 61.19 20,200,910.00 Micron Technology, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:06
VMW 140.76 59,139,178,496.00 0.45 2050583 0.00 -35.25 86.0 - 173.37 20,200,910.00 Vmware, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:52
UTHR 3544433 0.00 10.34 renaissance-technologies-llc 20200630
EL 219.26 79,110,103,040.00 0.34 1518030 0.00 -45.63 137.01 - 224.23 20,200,910.00 Estee Lauder Companies, Inc. (T renaissance-technologies-llc 20200630 2020-09-10 09:30:54
INCY 90.89 19,877,552,128.00 -0.68 3601003 0.00 31.25 62.48 - 110.37 20,200,910.00 Incyte Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:06
DBX 20.53 8,486,301,696.00 0.86 17599516 0.00 54.12 14.55 - 24.14 20,200,910.00 Dropbox, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:56
EXEL 21.21 6,926,867,456.00 0.33 17953926 0.00 20.91 13.67 - 27.8 20,200,910.00 Exelixis, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:01
CL 77.24 66,225,573,888.00 -0.43 4672627 0.00 2.41 58.49 - 80.1 20,200,910.00 Colgate-Palmolive Company renaissance-technologies-llc 20200630 2020-09-10 09:30:19
VALE 11.32 58,070,577,152.00 0.00 24511590 0.00 -22.63 6.49 - 13.67 20,200,910.00 VALE S.A. renaissance-technologies-llc 20200630 2020-09-10 09:31:07
PSA 215.62 37,690,150,912.00 -0.51 1531872 0.00 0.78 155.37 - 253.89 20,200,910.00 Public Storage renaissance-technologies-llc 20200630 2020-09-10 09:31:05
29472R108 4754130 0.00 87.11 renaissance-technologies-llc 20200630
NTAP 46.59 10,343,213,056.00 0.04 5464940 0.00 -19.27 34.66 - 65.38 20,200,910.00 NetApp, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:05
CSX 76.77 58,733,117,440.00 0.14 4714225 0.00 80.50 46.81 - 80.62 20,200,910.00 CSX Corporation renaissance-technologies-llc 20200630 2020-09-10 09:30:55
NTES 469.65 62,830,243,840.00 -0.50 1124717 0.00 163.83 252.94 - 517.65 20,200,910.00 NetEase, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:03
FOXA 28.31 17,144,280,064.00 0.39 9349489 0.00 8.11 19.81 - 39.735 20,200,910.00 Fox Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:06
AEE 78.59 19,695,360,000.00 0.27 4571208 0.00 -18.45 58.74 - 87.66 20,200,910.00 Ameren Corporation renaissance-technologies-llc 20200630 2020-09-10 09:30:01
MKTX 462.36 17,556,594,688.00 0.80 955954 0.00 33.10 275.5 - 561.68 20,200,910.00 MarketAxess Holdings, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:18
ED 72.45 24,234,305,536.00 -0.63 4006694 0.00 -6.39 62.03 - 95.1 20,200,910.00 Consolidated Edison, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:03
HZNP 10100675 0.00 8.02 renaissance-technologies-llc 20200630
TER 78.00 12,951,325,696.00 1.48 5401749 0.00 -2.83 42.87 - 93.44 20,200,910.00 Teradyne, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:07
BHC 16.17 5,806,663,168.00 0.06 12491799 0.00 146.76 11.15 - 31.97 20,200,910.00 Bausch Health Companies Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:03
SO 51.99 54,908,198,912.00 -1.63 6028863 0.00 -30.14 41.96 - 71.1 20,200,910.00 Southern Company (The) renaissance-technologies-llc 20200630 2020-09-10 09:31:06
PGR 94.51 55,325,872,128.00 -0.17 5359886 0.00 -7.18 62.18 - 96.2 20,200,910.00 Progressive Corporation (The) renaissance-technologies-llc 20200630 2020-09-10 09:30:51
EVRG 52.54 11,917,543,424.00 -0.30 5986756 0.00 -14.38 42.01 - 76.57 20,200,910.00 Evergy, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:06
ABMD 279.00 12,568,197,120.00 0.38 2323023 0.00 8.77 119.01 - 319.19 20,200,910.00 ABIOMED, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:01
FFIV 123.52 7,556,101,120.00 0.18 2865374 0.00 24.79 79.78 - 156.36 20,200,910.00 F5 Networks, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:01
STX 46.44 11,913,577,472.00 0.45 6731871 0.00 58.87 39.02 - 64.17 20,200,910.00 Seagate Technology PLC renaissance-technologies-llc 20200630 2020-09-10 09:31:06
NEM 68.52 55,026,421,760.00 0.51 9234499 0.00 27.05 33.0 - 72.22 20,200,910.00 Newmont Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:07
MBT 39612969 0.00 21.48 renaissance-technologies-llc 20200630
ALXN 108.79 24,335,560,704.00 0.47 3731144 0.00 30.93 72.67 - 121.5 20,200,910.00 Alexion Pharmaceuticals, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:02
ICLR 2347059 0.00 1.56 renaissance-technologies-llc 20200630
HLF 8561703 0.00 5.41 renaissance-technologies-llc 20200630
NGG 6832767 0.00 0.89 renaissance-technologies-llc 20200630
CME 166.53 59,722,153,984.00 -0.88 2134418 0.00 31.57 131.8 - 225.36 20,200,910.00 CME Group Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:03
SBUX 85.99 100,522,303,488.00 0.15 4881786 0.00 -44.95 50.02 - 94.13 20,200,910.00 Starbucks Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:05
CABO 292900 0.00 1.24 renaissance-technologies-llc 20200630
AEP 79.40 39,766,138,880.00 -0.64 4661898 0.00 -4.12 65.14 - 104.97 20,200,910.00 American Electric Power Company renaissance-technologies-llc 20200630 2020-09-10 09:31:01
MOMO 14.65 3,057,542,912.00 0.14 13352403 0.00 -0.43 14.38 - 40.87 20,200,910.00 Momo Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:02
RL 74.07 5,410,421,248.00 0.76 3964294 0.00 -4.43 59.82 - 128.29 20,200,910.00 Ralph Lauren Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:05
S 8.62 35,440,525,312.00 0.00 90053960 0.00 6.75 4.26 - 10.16 20,200,331.00 Sprint Corporation renaissance-technologies-llc 20200630 2020-03-31 16:02:00
FNV 151.16 28,968,757,248.00 0.53 4639636 0.00 5.26 77.18 - 166.11 20,200,910.00 Franco-Nevada Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:04
FE 29.07 15,759,137,792.00 -0.24 10268300 0.00 6.93 22.85 - 52.52 20,200,910.00 FirstEnergy Corp. renaissance-technologies-llc 20200630 2020-09-10 09:30:48
DPZ 383.12 15,074,895,872.00 0.28 1706100 0.00 -0.29 227.5 - 424.72 20,200,910.00 Domino's Pizza Inc renaissance-technologies-llc 20200630 2020-09-10 09:30:18
QCOM 114.25 128,910,483,456.00 0.21 5756507 0.00 346.10 58.0 - 123.93 20,200,910.00 QUALCOMM Incorporated renaissance-technologies-llc 20200630 2020-09-10 09:31:08
PFE 36.15 205,274,611,712.00 -0.09 13102541 0.00 205.90 27.88 - 40.97 20,200,910.00 Pfizer, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:06
MRK 84.57 213,897,838,592.00 -0.37 5673243 0.00 40.17 65.25 - 92.64 20,200,910.00 Merck & Company, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:07
JAZZ 3549371 0.00 13.85 renaissance-technologies-llc 20200630
EBAY 53.95 37,758,582,784.00 0.95 15120028 0.00 32.49 26.02 - 61.06 20,200,910.00 eBay Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:06
CBOE 90.00 9,788,220,416.00 0.06 4557853 0.00 -1.48 72.01 - 127.93 20,200,910.00 Cboe Global Markets, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:47
MOH 4171509 0.00 -1.82 renaissance-technologies-llc 20200630
DUK 82.13 60,646,678,528.00 -0.56 6240653 0.00 -15.03 62.13 - 103.79 20,200,910.00 Duke Energy Corporation (Holdin renaissance-technologies-llc 20200630 2020-09-10 09:31:03
ETR 97.60 20,035,133,440.00 -0.78 4898624 0.00 1.99 75.19 - 135.55 20,200,910.00 Entergy Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:06
TSM 80.60 383,156,551,680.00 1.51 10171482 0.00 -18.34 42.7 - 84.0 20,200,910.00 Taiwan Semiconductor Manufactur renaissance-technologies-llc 20200630 2020-09-10 09:31:04
FTNT 118.68 21,099,761,664.00 1.34 5750888 0.00 35.49 70.2 - 151.95 20,200,910.00 Fortinet, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:05
AMZN 3,312.43 1,659,162,984,448.00 1.34 337255 0.00 1626.03 - 3552.25 20,200,910.00 Amazon.com, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:04
NVS 89.55 205,263,831,040.00 1.51 6601182 0.00 26.82 69.18 - 99.84 20,200,910.00 Novartis AG renaissance-technologies-llc 20200630 2020-09-10 09:31:05
BP 20.50 68,505,772,032.00 0.86 17090262 0.00 -3.98 15.51 - 40.08 20,200,910.00 BP p.l.c. renaissance-technologies-llc 20200630 2020-09-10 09:31:04
FB 273.80 780,006,850,560.00 0.03 3159939 0.00 -36.04 137.1 - 304.67 20,200,910.00 Facebook, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:07
VOD 14.35 37,217,443,840.00 -0.21 33972220 0.01 15.85 11.46 - 21.72 20,200,910.00 Vodafone Group Plc renaissance-technologies-llc 20200630 2020-09-10 09:31:07
HSY 147.72 30,948,669,440.00 1.51 4491062 0.01 -7.00 109.88 - 161.83 20,200,909.00 The Hershey Company renaissance-technologies-llc 20200630 2020-09-09 16:00:01
TGT 147.42 73,801,105,408.00 -0.09 5671968 0.01 36.51 90.17 - 156.1 20,200,910.00 Target Corporation renaissance-technologies-llc 20200630 2020-09-10 09:30:08
MNST 82.51 43,515,445,248.00 -0.28 11452315 0.01 20.32 50.06 - 87.05 20,200,910.00 Monster Beverage Corporation renaissance-technologies-llc 20200630 2020-09-10 09:31:03
ALGN 324.60 25,574,164,480.00 0.21 2610848 0.01 17.82 127.88 - 328.84 20,200,910.00 Align Technology, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:03
TEAM 172.92 42,788,536,320.00 0.90 6081924 0.01 11.56 107.0 - 199.5 20,200,910.00 Atlassian Corporation Plc renaissance-technologies-llc 20200630 2020-09-10 09:30:35
AMGN 244.20 143,026,470,912.00 -0.56 3159538 0.01 -13.63 177.05 - 264.97 20,200,910.00 Amgen Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:03
GE 6.19 54,182,866,944.00 0.49 75624926 0.01 25.58 5.48 - 13.26 20,200,910.00 General Electric Company renaissance-technologies-llc 20200630 2020-09-10 09:31:05
GSK 39.47 99,824,369,664.00 -0.70 19027599 0.01 8.41 31.43 - 48.25 20,200,910.00 GlaxoSmithKline PLC renaissance-technologies-llc 20200630 2020-09-10 09:31:03
PBR 56695930 0.01 30.56 renaissance-technologies-llc 20200630
AGN 193.02 63,659,159,552.00 0.02 5019812 0.01 36.62 156.06 - 202.215 20,200,508.00 Allergan plc renaissance-technologies-llc 20200630 2020-05-08 16:00:01
ABBV 90.69 160,061,259,776.00 -1.02 11796744 0.01 61.45 62.55 - 101.28 20,200,910.00 AbbVie Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:05
WMT 139.67 395,789,860,864.00 -0.16 8926837 0.01 22.07 102.0 - 151.33 20,200,910.00 Walmart Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:08
HUM 408.87 54,090,637,312.00 0.16 2951242 0.01 -0.17 208.25 - 431.12 20,200,910.00 Humana Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:33
GILD 64.54 80,915,095,552.00 0.05 16962944 0.01 15.13 60.89 - 85.97 20,200,910.00 Gilead Sciences, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:05
PANW 239.65 23,095,859,200.00 0.52 5662451 0.01 -3.18 125.47 - 275.03 20,200,910.00 Palo Alto Networks, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:03
BIIB 271.31 42,951,897,088.00 -0.44 4569906 0.01 8.26 219.7 - 374.99 20,200,910.00 Biogen Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:02
CMG 1,329.55 38,592,053,248.00 0.64 1763542 0.01 -7.88 415.0 - 1384.46 20,200,910.00 Chipotle Mexican Grill, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:30:59
NVO 26217026 0.01 5.77 renaissance-technologies-llc 20200630
VRTX 261.82 71,885,561,856.00 -0.46 7076582 0.01 22.03 165.23 - 306.08 20,200,910.00 Vertex Pharmaceuticals Incorpor renaissance-technologies-llc 20200630 2020-09-10 09:31:06
VRSN 200.17 22,990,325,760.00 -0.08 8270690 0.01 -0.14 148.77 - 221.3 20,200,910.00 VeriSign, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:02
TSLA 380.29 354,360,655,872.00 3.83 3938142 0.01 486.91 43.672 - 502.49 20,200,910.00 Tesla, Inc. renaissance-technologies-llc 20200630 2020-09-10 09:31:08
BMY 58.92 132,812,824,576.00 -0.26 60210661 0.03 83.81 45.76 - 68.34 20,200,910.00 Bristol-Myers Squibb Company renaissance-technologies-llc 20200630 2020-09-10 09:31:01