[{"category_cn":"市場數據","label_cn":"費城半導體指數","close":5546.5439453125,"pchg":0.0002802008,"ticker":"^SOX","pbdate":20250630,"comment":"費城半導體指數為5547，達到近6個月來最高點。"},{"category_cn":"市場數據","label_cn":"美股恐慌指數","close":16.5400009155,"pchg":-0.0030138178,"ticker":"^VIX","pbdate":20250627,"comment":"美股恐慌指數為16.54，達到近3個月來最低點。"},{"category_cn":"市場數據","label_cn":"納斯達克波動率指數","close":24.2000007629,"pchg":0.0965111508,"ticker":"^VXN","pbdate":20250521,"comment":"納斯達克波動率指數強勢上揚大漲9.65%來到24.20，近1個月來的最大漲幅。"},{"category_cn":"市場數據","label_cn":"臺股指數","close":22580.080078125,"pchg":0.003900894,"ticker":"^TWII","pbdate":20250627,"comment":"臺股指數為22580，達到近3個月來最高點。"},{"category_cn":"市場數據","label_cn":"道瓊指數","close":44094.76953125,"pchg":0.0062871883,"ticker":"^DJI","pbdate":20250630,"comment":"道瓊指數為44095，達到近3個月來最高點。"},{"category_cn":"市場數據","label_cn":"上綜指數","close":3455.9736328125,"pchg":0.0103514201,"ticker":"000001.SS","pbdate":20250625,"comment":"上綜指數為3456，達到近6個月來最高點。"},{"category_cn":"市場數據","label_cn":"恒生指數","close":24474.669921875,"pchg":0.0123091676,"ticker":"^HSI","pbdate":20250625,"comment":"恒生指數為24475，達到近3個月來最高點。"},{"category_cn":"市場數據","label_cn":"英國FTSE100指數","close":8798.91015625,"pchg":0.0072474186,"ticker":"^FTSE","pbdate":20250627,"comment":"英國FTSE100指數攀升0.72%來到8799，近1個月來的最大漲幅。"},{"category_cn":"市場數據","label_cn":"紐約證交所綜合指數","close":20413.28515625,"pchg":0.0036814579,"ticker":"^NYA","pbdate":20250630,"comment":"紐約證交所綜合指數為20413，達到近10年來最高點。"},{"category_cn":"市場數據","label_cn":"標普500指數","close":6204.9501953125,"pchg":0.0051644274,"ticker":"^GSPC","pbdate":20250630,"comment":"標普500指數為6205，達到近10年來最高點。"},{"category_cn":"市場數據","label_cn":"標普100指數","close":3048.580078125,"pchg":0.0056441619,"ticker":"^OEX","pbdate":20250630,"comment":"標普100指數為3049，達到近10年來最高點。"},{"category_cn":"市場數據","label_cn":"納斯達克指數","close":20369.734375,"pchg":0.0047487421,"ticker":"^IXIC","pbdate":20250630,"comment":"納斯達克指數為20370，達到近10年來最高點。"},{"category_cn":"市場數據","label_cn":"日經平均指數","close":40487.390625,"pchg":0.0083834358,"ticker":"^N225","pbdate":20250630,"comment":"日經平均指數為40487，達到近3個月來最高點。"},{"category_cn":"市場數據","label_cn":"美國5年通膨預期","close":2.1,"pchg":-0.014084507,"ticker":"T5YIFR","pbdate":20250313,"comment":"美國5年通膨預期為2.10，達到近3個月來最低點。"},{"category_cn":"利率","label_cn":"美30年國債","close":4.7790002823,"pchg":-0.01362219,"ticker":"^TYX","pbdate":20250630,"comment":"美30年國債為4.78，達到近1個月來最低點。"},{"category_cn":"利率","label_cn":"美10年國債","close":4.2300000191,"pchg":-0.0123744976,"ticker":"^TNX","pbdate":20250630,"comment":"美10年國債為4.23，達到近1個月來最低點。"},{"category_cn":"利率","label_cn":"美5年國債","close":3.7950000763,"pchg":-0.0086206875,"ticker":"^FVX","pbdate":20250630,"comment":"美5年國債為3.80，達到近1個月來最低點。"},{"category_cn":"利率","label_cn":"美國13周公債","close":4.1820001602,"pchg":0.0057720461,"ticker":"^IRX","pbdate":20250624,"comment":"美國13周公債上升0.58%來到4.18，近1個月來的最大漲幅。"},{"category_cn":"利率","label_cn":"美債10年減3個月期的殖利率差","close":0.05,"pchg":1.5,"ticker":"T10Y3M","pbdate":20250327,"comment":"美債10年減3個月期的殖利率差為0.05，達到近1個月來最高點。"},{"category_cn":"匯率","label_cn":"澳幣兌美金","close":0.6582412124,"pchg":0.0055161346,"ticker":"AUDUSD=X","pbdate":20250630,"comment":"澳幣兌美金為0.66，達到近6個月來最高點。"},{"category_cn":"匯率","label_cn":"主要貨幣美元指數","close":96.84400177,"pchg":-0.0057084163,"ticker":"DX-Y.NYB","pbdate":20250630,"comment":"主要貨幣美元指數為96.84，達到近3年來最低點。"},{"category_cn":"匯率","label_cn":"比特幣兌美金","close":108539.765625,"pchg":-0.0280596718,"ticker":"BTC-USD","pbdate":20250523,"comment":"比特幣兌美金大幅走跌下挫-2.81%來到108540，近1個月來的最大跌幅。"},{"category_cn":"匯率","label_cn":"英鎊兌美金","close":1.3725893497,"pchg":0.0000823405,"ticker":"GBPUSD=X","pbdate":20250630,"comment":"英鎊兌美金為1.37，達到近3年來最高點。"},{"category_cn":"匯率","label_cn":"美金兌人民幣","close":7.1630997658,"pchg":-0.0006139174,"ticker":"CNY=X","pbdate":20250630,"comment":"美金兌人民幣為7.16，達到近6個月來最低點。"},{"category_cn":"匯率","label_cn":"美金兌日圓","close":146.1040039062,"pchg":0.0061011829,"ticker":"JPY=X","pbdate":20250623,"comment":"美金兌日圓為146.10，達到近1個月來最高點。"},{"category_cn":"匯率","label_cn":"歐元兌美金","close":1.1782727242,"pchg":0.0077413251,"ticker":"EURUSD=X","pbdate":20250630,"comment":"歐元兌美金為1.18，達到近3年來最高點。"},{"category_cn":"匯率","label_cn":"美金兌臺幣","close":29.547000885,"pchg":0.0186864934,"ticker":"TWD=X","pbdate":20250618,"comment":"美金兌臺幣強勢上揚1.87%來到29.55，近1個月來的最大漲幅。"},{"category_cn":"匯率","label_cn":"以太幣兌美金","close":2762.9958496094,"pchg":0.0303853218,"ticker":"ETH-USD","pbdate":20250610,"comment":"以太幣兌美金為2763，達到近3個月來最高點。"},{"category_cn":"大宗商品","label_cn":"黃金","close":3283.1000976562,"pchg":-0.0151192147,"ticker":"GC=F","pbdate":20250627,"comment":"黃金為3283，達到近1個月來最低點。"},{"category_cn":"大宗商品","label_cn":"牛肉","close":213.9750061035,"pchg":-0.0479421308,"ticker":"LE=F","pbdate":20250630,"comment":"牛肉跳樓暴跌-4.79%來到213.98，近1年來的最大跌幅。"},{"category_cn":"大宗商品","label_cn":"玉米","close":426.5,"pchg":0.0415140415,"ticker":"ZC=F","pbdate":20250627,"comment":"玉米強勢攀升上漲4.15%來到426.50，近6個月來的最大漲幅。"},{"category_cn":"大宗商品","label_cn":"銅","close":5.1034998894,"pchg":0.0069053659,"ticker":"HG=F","pbdate":20250630,"comment":"銅為5.10，達到近3個月來最高點。"},{"category_cn":"大宗商品","label_cn":"白銀","close":35.9700012207,"pchg":-0.0243042337,"ticker":"SI=F","pbdate":20250620,"comment":"白銀重挫走跌-2.43%來到35.97，近1個月來的最大跌幅。"},{"category_cn":"大宗商品","label_cn":"鋁","close":2563.0,"pchg":0.0221335992,"ticker":"ALI=F","pbdate":20250630,"comment":"鋁為2563，達到近3個月來最高點。"},{"category_cn":"大宗商品","label_cn":"西德州原油","close":68.4400024414,"pchg":-0.0866141444,"ticker":"CL=F","pbdate":20250623,"comment":"西德州原油重挫走跌-8.66%來到68.44，近3年來的最大跌幅。"},{"category_cn":"大宗商品","label_cn":"布蘭特原油","close":71.4300003052,"pchg":-0.0724581441,"ticker":"BZ=F","pbdate":20250623,"comment":"布蘭特原油重挫走跌-7.25%來到71.43，近1年來的最大跌幅。"},{"category_cn":"大宗商品","label_cn":"白金","close":1403.3000488281,"pchg":0.0554302607,"ticker":"PL=F","pbdate":20250626,"comment":"白金大幅上揚升高5.54%來到1403，近1年來的最大漲幅。"},{"category_cn":"大宗商品","label_cn":"小麥","close":582.75,"pchg":0.0148019155,"ticker":"ZW=F","pbdate":20250620,"comment":"小麥為582.75，達到近3個月來最高點。"},{"category_cn":"大宗商品","label_cn":"天然氣","close":3.4470000267,"pchg":-0.0780957606,"ticker":"NG=F","pbdate":20250630,"comment":"天然氣跳樓暴跌-7.81%來到3.45，近3個月來的最大跌幅。"},{"category_cn":"大宗商品","label_cn":"黃豆","close":1016.25,"pchg":-0.0087783467,"ticker":"ZS=F","pbdate":20250626,"comment":"黃豆為1016，達到近1個月來最低點。"}]