[{"category_cn":"市場數據","pchg":0.0195068774,"label_cn":"臺股指數","pbdate":20240304,"close":19305.310546875,"comment":"臺股指數為19305,達到近10年來最高點。","ticker":"^TWII"},{"category_cn":"市場數據","pchg":0.0027925141,"label_cn":"上綜指數","pbdate":20240305,"close":3047.7932128906,"comment":"上綜指數為3048,達到近3個月來最高點。","ticker":"000001.SS"},{"category_cn":"市場數據","pchg":0.0016487433,"label_cn":"標普500指數","pbdate":20240304,"close":5145.5498046875,"comment":"標普500指數為5146,達到近10年來最高點。","ticker":"^GSPC"},{"category_cn":"市場數據","pchg":0.000216125,"label_cn":"紐約證交所綜合指數","pbdate":20240305,"close":17752.53515625,"comment":"紐約證交所綜合指數為17753,達到近10年來最高點。","ticker":"^NYA"},{"category_cn":"市場數據","pchg":-0.0205015645,"label_cn":"費城半導體指數","pbdate":20240305,"close":4879.83203125,"comment":"費城半導體指數重跌下挫-2.05%來到4880,近1個月來的最大跌幅。","ticker":"^SOX"},{"category_cn":"市場數據","pchg":-0.0194816494,"label_cn":"納斯達克指數","pbdate":20240305,"close":15891.7607421875,"comment":"納斯達克指數明白顯露疲弱態勢-1.95%來到15892,近1個月來的最大跌幅。","ticker":"^IXIC"},{"category_cn":"市場數據","pchg":-0.0140816148,"label_cn":"標普100指數","pbdate":20240305,"close":2392.4099121094,"comment":"標普100指數明白顯露疲弱態勢-1.41%來到2392,近1個月來的最大跌幅。","ticker":"^OEX"},{"category_cn":"市場數據","pchg":0.0317768981,"label_cn":"美股恐慌指數","pbdate":20240221,"close":15.9099998474,"comment":"美股恐慌指數為15.91,達到近3個月來最高點。","ticker":"^VIX"},{"category_cn":"市場數據","pchg":-0.0178571429,"label_cn":"美國5年通膨預期","pbdate":20240207,"close":2.2,"comment":"美國5年通膨預期為2.20,達到近1個月來最低點。","ticker":"T5YIFR"},{"category_cn":"市場數據","pchg":0.0176945633,"label_cn":"納斯達克波動率指數","pbdate":20240221,"close":20.1299991608,"comment":"納斯達克波動率指數為20.13,達到近3個月來最高點。","ticker":"^VXN"},{"category_cn":"市場數據","pchg":0.0049713375,"label_cn":"日經平均指數","pbdate":20240304,"close":40109.23046875,"comment":"日經平均指數為40109,達到近10年來最高點。","ticker":"^N225"},{"category_cn":"市場數據","pchg":0.0150325714,"label_cn":"英國FTSE100指數","pbdate":20240216,"close":7711.7099609375,"comment":"英國FTSE100指數明顯走高1.50%來到7712,近3個月來的最大漲幅。","ticker":"^FTSE"},{"category_cn":"市場數據","pchg":-0.0261106182,"label_cn":"恒生指數","pbdate":20240305,"close":16162.6396484375,"comment":"恒生指數重跌下挫-2.61%來到16163,近1個月來的最大跌幅。","ticker":"^HSI"},{"category_cn":"市場數據","pchg":0.000165807,"label_cn":"道瓊指數","pbdate":20240226,"close":39138.01953125,"comment":"道瓊指數為39138,達到近10年來最高點。","ticker":"^DJI"},{"category_cn":"利率","pchg":-0.0032442218,"label_cn":"美國13周公債","pbdate":20240229,"close":5.2230000496,"comment":"美國13周公債走跌-0.32%來到5.22,近1個月來的最大跌幅。","ticker":"^IRX"},{"category_cn":"利率","pchg":-0.0183696724,"label_cn":"美30年國債","pbdate":20240305,"close":4.2750000954,"comment":"美30年國債為4.28,達到近1個月來最低點。","ticker":"^TYX"},{"category_cn":"利率","pchg":-0.0194358335,"label_cn":"美10年國債","pbdate":20240305,"close":4.1370000839,"comment":"美10年國債明顯向下走低-1.94%來到4.14,近1個月來的最大跌幅。","ticker":"^TNX"},{"category_cn":"利率","pchg":-0.0241670957,"label_cn":"美5年國債","pbdate":20240301,"close":4.1589999199,"comment":"美5年國債重跌下挫-2.42%來到4.16,近1個月來的最大跌幅。","ticker":"^FVX"},{"category_cn":"利率","pchg":-0.0215517241,"label_cn":"美國2年期公債","pbdate":20240301,"close":4.54,"comment":"美國2年期公債重跌下挫-2.16%來到4.54,近1個月來的最大跌幅。","ticker":"DGS2"},{"category_cn":"利率","pchg":0.0069767442,"label_cn":"美國5年期公債","pbdate":20240222,"close":4.33,"comment":"美國5年期公債為4.33,達到近1個月來最高點。","ticker":"DGS5"},{"category_cn":"利率","pchg":0.0023148148,"label_cn":"美國10年期公債","pbdate":20240222,"close":4.33,"comment":"美國10年期公債為4.33,達到近1個月來最高點。","ticker":"DGS10"},{"category_cn":"利率","pchg":-0.0427350427,"label_cn":"美債10年減3個月期的殖利率差","pbdate":20240221,"close":-1.12,"comment":"美債10年減3個月期的殖利率差為-1.12,達到近1個月來最高點。","ticker":"T10Y3M"},{"category_cn":"利率","pchg":0.0018315018,"label_cn":"美國3個月期公債","pbdate":20240226,"close":5.47,"comment":"美國3個月期公債為5.47,達到近1個月來最高點。","ticker":"DGS3MO"},{"category_cn":"匯率","pchg":0.0020585424,"label_cn":"美金兌臺幣","pbdate":20240229,"close":31.6410007477,"comment":"美金兌臺幣為31.64,達到近3個月來最高點。","ticker":"TWD=X"},{"category_cn":"匯率","pchg":0.0017161213,"label_cn":"歐元兌美金","pbdate":20240305,"close":1.0861301422,"comment":"歐元兌美金為1.09,達到近1個月來最高點。","ticker":"EURUSD=X"},{"category_cn":"匯率","pchg":0.0109809664,"label_cn":"澳幣兌美金","pbdate":20240215,"close":0.652426362,"comment":"澳幣兌美金上漲1.10%來到0.65,近1個月來的最大漲幅。","ticker":"AUDUSD=X"},{"category_cn":"匯率","pchg":-0.0006452985,"label_cn":"主要貨幣美元指數","pbdate":20240305,"close":103.7630004883,"comment":"主要貨幣美元指數為103.76,達到近1個月來最低點。","ticker":"DX-Y.NYB"},{"category_cn":"匯率","pchg":-0.0843852933,"label_cn":"比特幣兌美金","pbdate":20240305,"close":62564.33203125,"comment":"比特幣兌美金重跌下挫-8.44%來到62564,近1年來的最大跌幅。","ticker":"BTC-USD"},{"category_cn":"匯率","pchg":-0.0523485236,"label_cn":"比特幣兌美金","pbdate":20240305,"close":3440.3859863281,"comment":"比特幣兌美金重跌下挫-5.23%來到3440,近1個月來的最大跌幅。","ticker":"ETH-USD"},{"category_cn":"匯率","pchg":-0.0076812561,"label_cn":"美金兌日圓","pbdate":20240229,"close":149.3390045166,"comment":"美金兌日圓走低-0.77%來到149.34,近1個月來的最大跌幅。","ticker":"JPY=X"},{"category_cn":"匯率","pchg":0.0037106513,"label_cn":"英鎊兌美金","pbdate":20240305,"close":1.2707288265,"comment":"英鎊兌美金為1.27,達到近1個月來最高點。","ticker":"GBPUSD=X"},{"category_cn":"匯率","pchg":0.0015305204,"label_cn":"美金兌人民幣","pbdate":20240304,"close":7.1982002258,"comment":"美金兌人民幣為7.20,達到近3個月來最高點。","ticker":"CNY=X"},{"category_cn":"大宗商品","pchg":0.1591331071,"label_cn":"天然氣","pbdate":20240228,"close":1.871999979,"comment":"天然氣大幅升高走強15.91%來到1.87,近1年來的最大漲幅。","ticker":"NG=F"},{"category_cn":"大宗商品","pchg":0.0096803138,"label_cn":"黃金","pbdate":20240305,"close":2138.1999511719,"comment":"黃金為2138,達到近5年來最高點。","ticker":"GC=F"},{"category_cn":"大宗商品","pchg":-0.0306992273,"label_cn":"原木","pbdate":20230501,"close":341.0,"comment":"原木為341.00,達到近1年來最低點。","ticker":"LBS=F"},{"category_cn":"大宗商品","pchg":-0.0090209444,"label_cn":"牛肉","pbdate":20240304,"close":186.75,"comment":"牛肉下跌-0.90%來到186.75,近1個月來的最大跌幅。","ticker":"LE=F"},{"category_cn":"大宗商品","pchg":0.019760479,"label_cn":"玉米","pbdate":20240305,"close":425.75,"comment":"玉米強勢上揚大漲1.98%來到425.75,近1個月來的最大漲幅。","ticker":"ZC=F"},{"category_cn":"大宗商品","pchg":0.0172790901,"label_cn":"黃豆","pbdate":20240304,"close":1162.75,"comment":"黃豆強勢上揚1.73%來到1163,近1個月來的最大漲幅。","ticker":"ZS=F"},{"category_cn":"大宗商品","pchg":0.0239764894,"label_cn":"白金","pbdate":20240304,"close":905.4000244141,"comment":"白金大幅升高走強2.40%來到905.40,近1個月來的最大漲幅。","ticker":"PL=F"},{"category_cn":"大宗商品","pchg":-0.0163575291,"label_cn":"銅","pbdate":20240226,"close":3.818500042,"comment":"銅明顯向下走低-1.64%來到3.82,近1個月來的最大跌幅。","ticker":"HG=F"},{"category_cn":"大宗商品","pchg":-0.020851819,"label_cn":"小麥","pbdate":20240305,"close":551.75,"comment":"小麥為551.75,達到近3個月來最低點。","ticker":"ZW=F"},{"category_cn":"大宗商品","pchg":0.0050885358,"label_cn":"白銀","pbdate":20240305,"close":23.8999996185,"comment":"白銀為23.90,達到近1個月來最高點。","ticker":"SI=F"},{"category_cn":"大宗商品","pchg":0.0200022991,"label_cn":"鋁","pbdate":20240305,"close":2218.25,"comment":"鋁強勢上揚大漲2.00%來到2218,近1個月來的最大漲幅。","ticker":"ALI=F"},{"category_cn":"大宗商品","pchg":0.0191668791,"label_cn":"西德州原油","pbdate":20240301,"close":79.7600021362,"comment":"西德州原油為79.76,達到近3個月來最高點。","ticker":"CL=F"},{"category_cn":"大宗商品","pchg":0.0014350049,"label_cn":"布蘭特原油","pbdate":20240301,"close":83.7399978638,"comment":"布蘭特原油為83.74,達到近3個月來最高點。","ticker":"BZ=F"}]